Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.73 33.75 33.56 33.64 120.5K
09:35 33.63 33.74 33.44 33.57 115.4K
09:40 33.62 33.74 33.52 33.60 112.9K
09:45 33.56 33.72 33.55 33.69 94.2K
09:50 33.69 33.80 33.62 33.77 36.1K
09:55 33.71 33.88 33.71 33.87 91.0K
10:00 33.84 34.12 33.77 34.12 88.3K
10:05 34.20 34.53 34.20 34.32 277.4K
10:10 34.31 34.65 34.25 34.52 284.5K
10:15 34.48 34.65 34.45 34.64 150.5K
10:20 34.63 34.63 34.44 34.51 58.8K
10:25 34.50 34.51 34.31 34.34 48.0K
10:30 34.38 34.39 34.24 34.35 47.0K
10:35 34.37 34.65 34.37 34.57 70.5K
10:40 34.57 34.58 34.38 34.40 64.1K
10:45 34.40 34.40 34.27 34.27 24.1K
10:50 34.27 34.37 34.25 34.28 59.3K
10:55 34.26 34.39 34.26 34.35 28.7K
11:00 34.34 34.34 34.24 34.25 27.9K
11:05 34.25 34.26 34.17 34.26 46.1K
11:10 34.24 34.26 34.14 34.17 43.3K
11:15 34.16 34.28 34.16 34.16 16.7K
11:20 34.16 34.17 34.12 34.17 16.1K
11:25 34.23 34.23 34.15 34.15 10.0K
13:00 34.23 34.44 34.16 34.27 49.4K
13:05 34.26 34.26 34.18 34.21 27.9K
13:10 34.21 34.22 34.16 34.17 21.5K
13:15 34.17 34.17 34.09 34.09 24.9K
13:20 34.13 34.20 34.13 34.19 16.9K
13:25 34.15 34.18 34.14 34.17 7.1K
13:30 34.17 34.17 34.08 34.13 21.2K
13:35 34.09 34.15 34.07 34.07 24.0K
13:40 34.12 34.14 34.07 34.13 21.8K
13:45 34.13 34.24 34.13 34.24 28.2K
13:50 34.23 34.25 34.10 34.25 27.0K
13:55 34.25 34.30 34.24 34.25 23.6K
14:00 34.25 34.25 34.16 34.18 16.4K
14:05 34.18 34.28 34.18 34.28 29.7K
14:10 34.28 34.28 34.21 34.25 29.3K
14:15 34.24 34.27 34.22 34.22 28.0K
14:20 34.22 34.24 34.17 34.21 30.1K
14:25 34.23 34.45 34.23 34.35 79.9K
14:30 34.40 34.41 34.34 34.34 42.8K
14:35 34.33 34.35 34.27 34.28 31.6K
14:40 34.28 34.30 34.27 34.28 44.5K
14:45 34.29 34.35 34.28 34.35 74.1K
14:50 34.34 34.36 34.33 34.36 84.9K
14:55 34.36 34.36 34.16 34.16 105.6K
15:40 34.16 34.16 34.16 34.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available