Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.37 34.49 34.07 34.09 196.2K
09:35 34.09 34.09 33.74 33.78 114.8K
09:40 33.74 33.92 33.71 33.80 100.2K
09:45 33.80 33.83 33.58 33.58 139.4K
09:50 33.57 33.58 33.31 33.34 136.2K
09:55 33.40 33.55 33.37 33.52 88.7K
10:00 33.52 33.66 33.50 33.64 107.1K
10:05 33.62 33.69 33.52 33.58 49.3K
10:10 33.58 33.65 33.57 33.61 39.8K
10:15 33.61 33.61 33.51 33.56 18.4K
10:20 33.58 33.60 33.48 33.59 46.4K
10:25 33.58 33.58 33.44 33.49 39.9K
10:30 33.49 33.49 33.32 33.42 55.9K
10:35 33.36 33.39 33.33 33.39 27.8K
10:40 33.41 33.47 33.39 33.43 52.8K
10:45 33.43 33.43 33.37 33.42 22.2K
10:50 33.41 33.44 33.36 33.43 35.0K
10:55 33.42 33.42 33.36 33.39 55.9K
11:00 33.39 33.41 33.38 33.39 32.6K
11:05 33.40 33.41 33.39 33.41 12.4K
11:10 33.41 33.42 33.39 33.42 47.3K
11:15 33.40 33.46 33.39 33.41 48.4K
11:20 33.41 33.42 33.39 33.40 25.1K
11:25 33.40 33.45 33.39 33.40 10.5K
13:00 33.39 33.50 33.39 33.48 64.6K
13:05 33.48 33.53 33.47 33.53 16.0K
13:10 33.53 33.53 33.45 33.47 17.9K
13:15 33.47 33.50 33.45 33.48 14.3K
13:20 33.48 33.52 33.44 33.47 26.1K
13:25 33.44 33.51 33.44 33.50 10.5K
13:30 33.50 33.58 33.48 33.55 12.9K
13:35 33.53 33.56 33.51 33.56 13.0K
13:40 33.53 33.60 33.53 33.60 19.6K
13:45 33.58 33.60 33.57 33.57 5.3K
13:50 33.58 33.59 33.53 33.56 24.9K
13:55 33.56 33.57 33.50 33.53 11.3K
14:00 33.57 33.63 33.54 33.59 32.8K
14:05 33.59 33.59 33.46 33.46 82.2K
14:10 33.46 33.47 33.42 33.44 11.8K
14:15 33.45 33.46 33.39 33.39 19.8K
14:20 33.39 33.40 33.38 33.39 24.7K
14:25 33.39 33.41 33.37 33.38 45.8K
14:30 33.39 33.43 33.39 33.39 27.5K
14:35 33.40 33.44 33.38 33.40 28.6K
14:40 33.40 33.41 33.38 33.38 81.7K
14:45 33.37 33.37 33.32 33.35 59.5K
14:50 33.36 33.36 33.32 33.32 86.7K
14:55 33.32 33.32 33.26 33.30 51.5K
15:40 33.30 33.30 33.30 33.30 26.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available