Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.86 34.87 33.86 34.87 520.4K
09:35 34.90 35.20 34.68 34.68 392.1K
09:40 34.71 34.71 34.48 34.53 215.1K
09:45 34.53 34.58 34.37 34.58 102.5K
09:50 34.58 34.66 34.43 34.48 83.9K
09:55 34.48 34.48 34.23 34.33 110.0K
10:00 34.33 34.51 34.32 34.40 47.9K
10:05 34.33 34.41 34.27 34.32 41.1K
10:10 34.32 34.44 34.32 34.44 21.3K
10:15 34.45 34.45 34.31 34.31 39.2K
10:20 34.31 34.43 34.25 34.39 41.9K
10:25 34.39 34.45 34.39 34.40 10.3K
10:30 34.40 34.56 34.40 34.49 40.4K
10:35 34.50 34.53 34.46 34.53 23.3K
10:40 34.55 34.58 34.50 34.55 43.9K
10:45 34.53 34.60 34.53 34.58 25.1K
10:50 34.56 34.61 34.55 34.57 18.2K
10:55 34.55 34.57 34.38 34.40 39.5K
11:00 34.40 34.42 34.32 34.41 25.5K
11:05 34.30 34.45 34.30 34.41 43.1K
11:10 34.41 34.42 34.29 34.34 12.6K
11:15 34.33 34.37 34.30 34.36 4.1K
11:20 34.32 34.35 34.29 34.29 8.2K
11:25 34.28 34.28 34.21 34.22 36.0K
13:00 34.25 34.25 34.16 34.19 25.1K
13:05 34.17 34.18 34.14 34.16 66.5K
13:10 34.16 34.25 34.15 34.25 19.6K
13:15 34.25 34.35 34.25 34.35 31.0K
13:20 34.33 34.46 34.33 34.40 9.8K
13:25 34.41 34.49 34.39 34.49 12.4K
13:30 34.55 34.55 34.43 34.43 24.0K
13:35 34.45 34.45 34.33 34.33 35.2K
13:40 34.34 34.38 34.34 34.37 21.6K
13:45 34.39 34.40 34.35 34.39 11.0K
13:50 34.40 34.44 34.40 34.41 16.2K
13:55 34.44 34.90 34.40 34.82 171.4K
14:00 34.84 34.85 34.62 34.64 62.4K
14:05 34.62 34.67 34.60 34.60 21.9K
14:10 34.58 34.58 34.51 34.57 18.7K
14:15 34.56 34.56 34.45 34.45 11.3K
14:20 34.46 34.57 34.46 34.55 25.6K
14:25 34.52 34.52 34.51 34.51 21.9K
14:30 34.52 34.55 34.45 34.46 45.3K
14:35 34.46 34.51 34.44 34.50 31.6K
14:40 34.51 34.56 34.44 34.44 77.4K
14:45 34.45 34.45 34.40 34.45 67.9K
14:50 34.45 34.49 34.43 34.46 51.4K
14:55 34.44 34.53 34.43 34.53 33.1K
15:40 34.55 34.55 34.55 34.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available