Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.87 34.87 34.20 34.25 243.0K
09:35 34.25 34.29 34.15 34.28 96.5K
09:40 34.29 34.44 34.26 34.34 53.1K
09:45 34.42 34.42 34.20 34.25 64.8K
09:50 34.20 34.33 34.19 34.29 46.9K
09:55 34.30 34.54 34.30 34.39 60.5K
10:00 34.50 34.50 34.34 34.34 22.9K
10:05 34.34 34.46 34.29 34.29 30.3K
10:10 34.28 34.35 34.25 34.30 26.3K
10:15 34.30 34.53 34.30 34.53 46.3K
10:20 34.52 34.52 34.44 34.44 10.3K
10:25 34.45 34.46 34.31 34.44 7.2K
10:30 34.45 34.46 34.17 34.22 48.4K
10:35 34.24 34.24 34.16 34.18 42.8K
10:40 34.18 34.23 34.10 34.13 68.4K
10:45 34.14 34.16 34.11 34.11 18.1K
10:50 34.11 34.12 34.04 34.08 85.0K
10:55 34.10 34.26 34.10 34.26 20.2K
11:00 34.20 34.20 34.12 34.14 38.9K
11:05 34.14 34.14 34.02 34.02 18.0K
11:10 34.02 34.07 34.02 34.03 15.0K
11:15 34.04 34.13 34.04 34.09 29.3K
11:20 34.05 34.16 34.03 34.16 14.5K
11:25 34.19 34.19 34.10 34.16 12.8K
13:00 34.16 34.16 34.12 34.12 7.9K
13:05 34.13 34.26 34.11 34.24 16.4K
13:10 34.24 34.28 34.22 34.28 13.3K
13:15 34.29 34.41 34.25 34.34 17.9K
13:20 34.30 34.66 34.23 34.48 52.6K
13:25 34.44 34.55 34.39 34.40 28.1K
13:30 34.41 34.47 34.31 34.42 20.9K
13:35 34.43 34.53 34.43 34.50 29.0K
13:40 34.51 34.79 34.46 34.75 55.2K
13:45 34.75 34.86 34.67 34.71 79.4K
13:50 34.68 34.68 34.59 34.59 29.4K
13:55 34.59 34.59 34.51 34.51 14.6K
14:00 34.51 34.51 34.46 34.50 11.9K
14:05 34.48 34.48 34.39 34.43 23.2K
14:10 34.43 34.48 34.42 34.48 15.8K
14:15 34.47 34.55 34.47 34.50 13.2K
14:20 34.50 34.51 34.45 34.48 13.6K
14:25 34.49 34.51 34.47 34.50 15.3K
14:30 34.50 34.57 34.47 34.48 23.6K
14:35 34.52 34.54 34.51 34.51 20.3K
14:40 34.50 34.56 34.48 34.55 31.9K
14:45 34.54 34.57 34.48 34.52 44.4K
14:50 34.49 34.52 34.43 34.47 58.6K
14:55 34.47 34.50 34.43 34.44 49.9K
15:40 34.44 34.44 34.44 34.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available