Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.73 33.97 33.62 33.73 130.5K
09:35 33.71 34.00 33.45 34.00 133.7K
09:40 33.99 34.50 33.98 34.29 207.7K
09:45 34.29 34.29 33.92 33.95 76.6K
09:50 33.95 33.95 33.63 33.68 76.3K
09:55 33.68 33.70 33.59 33.59 41.9K
10:00 33.59 33.90 33.57 33.83 58.8K
10:05 33.82 34.18 33.77 34.00 51.7K
10:10 34.04 34.22 34.04 34.13 61.3K
10:15 34.12 34.49 34.07 34.46 61.5K
10:20 34.46 34.46 34.24 34.27 46.3K
10:25 34.28 34.55 34.23 34.44 75.3K
10:30 34.46 34.81 34.35 34.80 198.5K
10:35 34.79 34.79 34.58 34.60 58.0K
10:40 34.55 34.59 34.38 34.38 60.4K
10:45 34.44 34.46 34.35 34.35 19.4K
10:50 34.36 34.37 34.25 34.26 30.1K
10:55 34.26 34.29 34.23 34.27 9.1K
11:00 34.26 34.26 34.16 34.21 32.3K
11:05 34.19 34.25 34.15 34.18 29.6K
11:10 34.18 34.18 34.14 34.15 21.0K
11:15 34.10 34.20 34.08 34.11 31.7K
11:20 34.12 34.12 34.05 34.05 14.5K
11:25 34.06 34.12 34.05 34.12 4.8K
13:00 34.13 34.22 34.11 34.13 14.4K
13:05 34.14 34.24 34.13 34.13 25.3K
13:10 34.14 34.20 34.14 34.14 8.9K
13:15 34.14 34.36 34.14 34.25 32.5K
13:20 34.24 34.24 34.20 34.23 11.6K
13:25 34.30 34.32 34.19 34.26 22.2K
13:30 34.26 34.45 34.26 34.44 66.8K
13:35 34.45 34.47 34.30 34.37 33.3K
13:40 34.35 34.35 34.28 34.29 6.3K
13:45 34.27 34.30 34.23 34.23 5.0K
13:50 34.25 34.40 34.25 34.34 24.2K
13:55 34.31 34.54 34.30 34.46 45.6K
14:00 34.47 34.54 34.40 34.41 34.6K
14:05 34.42 34.59 34.42 34.56 74.2K
14:10 34.55 34.60 34.47 34.60 47.0K
14:15 34.61 34.61 34.52 34.55 21.5K
14:20 34.54 34.69 34.53 34.67 61.8K
14:25 34.66 34.67 34.53 34.54 29.1K
14:30 34.55 34.58 34.49 34.52 35.8K
14:35 34.53 34.80 34.53 34.61 111.8K
14:40 34.61 34.61 34.53 34.59 34.4K
14:45 34.60 34.66 34.53 34.57 76.1K
14:50 34.56 34.60 34.54 34.60 93.7K
14:55 34.60 34.61 34.45 34.45 67.6K
15:40 34.47 34.47 34.47 34.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available