Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.73 39.09 37.20 38.32 1,177.5K
09:35 38.27 38.80 37.73 37.90 362.1K
09:40 37.82 38.02 37.43 37.57 272.7K
09:45 37.56 37.83 37.50 37.72 113.0K
09:50 37.71 38.29 37.67 38.28 192.5K
09:55 38.20 38.28 37.81 38.07 95.3K
10:00 38.07 38.12 37.95 37.96 100.5K
10:05 37.90 37.98 37.72 37.80 101.5K
10:10 37.77 37.78 37.60 37.68 146.0K
10:15 37.68 37.84 37.65 37.71 58.0K
10:20 37.73 37.79 37.63 37.77 74.4K
10:25 37.77 37.79 37.50 37.50 142.7K
10:30 37.57 37.69 37.57 37.59 44.4K
10:35 37.59 37.70 37.55 37.56 84.3K
10:40 37.55 37.55 37.44 37.44 55.9K
10:45 37.45 37.58 37.44 37.50 32.2K
10:50 37.51 37.67 37.51 37.62 30.5K
10:55 37.63 37.91 37.63 37.81 72.7K
11:00 37.81 37.81 37.60 37.78 53.3K
11:05 37.78 37.78 37.68 37.76 37.7K
11:10 37.76 37.84 37.75 37.75 21.1K
11:15 37.76 37.83 37.71 37.76 7.9K
11:20 37.74 37.88 37.74 37.75 25.1K
11:25 37.75 38.05 37.70 37.95 30.8K
13:00 37.98 39.27 37.78 39.19 327.5K
13:05 39.12 39.33 38.68 39.19 353.4K
13:10 39.19 39.34 38.90 38.98 161.0K
13:15 39.00 39.09 38.82 38.89 92.4K
13:20 38.89 39.03 38.89 38.98 67.9K
13:25 38.99 38.99 38.74 38.74 72.1K
13:30 38.68 38.78 38.58 38.78 97.0K
13:35 38.80 39.14 38.79 39.11 101.0K
13:40 39.12 39.12 38.87 39.00 66.3K
13:45 39.00 39.10 38.94 39.01 62.6K
13:50 39.06 39.57 39.06 39.37 256.1K
13:55 39.36 39.54 39.16 39.18 98.2K
14:00 39.20 39.33 39.09 39.16 96.1K
14:05 39.17 39.35 39.12 39.31 66.9K
14:10 39.31 39.45 39.19 39.23 90.8K
14:15 39.22 39.25 39.12 39.25 60.5K
14:20 39.20 39.22 38.93 39.12 83.8K
14:25 39.09 39.43 39.08 39.37 64.6K
14:30 39.37 39.54 39.25 39.54 94.4K
14:35 39.54 39.68 39.35 39.60 178.6K
14:40 39.60 39.66 39.36 39.53 89.0K
14:45 39.51 39.53 39.30 39.40 139.5K
14:50 39.38 39.41 39.21 39.37 216.6K
14:55 39.40 39.54 39.15 39.20 146.0K
15:40 39.50 39.50 39.50 39.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available