Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.44 38.55 37.73 38.11 322.9K
09:35 38.11 38.43 38.01 38.09 186.2K
09:40 38.10 38.30 37.77 38.22 154.7K
09:45 38.24 38.48 38.21 38.48 134.8K
09:50 38.50 38.68 38.25 38.68 170.1K
09:55 38.68 38.80 38.39 38.80 239.9K
10:00 38.86 39.27 38.80 38.85 304.4K
10:05 38.87 38.96 38.80 38.95 84.8K
10:10 38.92 38.95 38.60 38.65 135.2K
10:15 38.63 38.66 38.43 38.48 95.2K
10:20 38.49 38.86 38.49 38.83 53.0K
10:25 38.84 38.90 38.78 38.83 49.1K
10:30 38.82 38.84 38.72 38.74 73.0K
10:35 38.80 38.95 38.80 38.95 42.1K
10:40 38.95 39.03 38.84 39.03 103.7K
10:45 39.02 39.22 38.86 39.08 86.2K
10:50 39.03 39.31 39.02 39.18 106.2K
10:55 39.15 39.15 38.88 39.00 57.1K
11:00 39.00 39.00 38.75 38.85 52.3K
11:05 38.89 38.96 38.86 38.95 20.3K
11:10 38.89 38.95 38.80 38.80 29.9K
11:15 38.77 38.80 38.66 38.71 56.4K
11:20 38.74 38.74 38.57 38.63 35.7K
11:25 38.63 38.68 38.60 38.65 20.0K
11:30 38.65 38.65 38.65 38.65 0.2K
13:00 38.67 39.29 38.58 38.95 125.3K
13:05 38.95 39.01 38.73 38.80 41.8K
13:10 38.78 38.87 38.70 38.87 23.6K
13:15 38.89 38.96 38.78 38.78 22.4K
13:20 38.78 38.85 38.78 38.84 17.9K
13:25 38.85 38.96 38.83 38.87 24.3K
13:30 38.87 39.10 38.86 39.01 76.5K
13:35 39.04 39.13 38.91 39.09 49.0K
13:40 39.09 39.15 39.00 39.02 51.8K
13:45 39.02 39.02 38.88 38.88 26.3K
13:50 38.83 39.01 38.81 38.99 54.9K
13:55 38.99 39.12 38.88 38.88 34.9K
14:00 38.88 38.92 38.70 38.77 54.2K
14:05 38.77 38.81 38.68 38.68 47.4K
14:10 38.69 38.71 38.55 38.63 61.1K
14:15 38.62 38.68 38.53 38.67 56.1K
14:20 38.63 38.67 38.51 38.59 58.0K
14:25 38.57 38.67 38.54 38.55 60.4K
14:30 38.53 38.53 38.40 38.50 78.9K
14:35 38.53 38.70 38.45 38.63 69.1K
14:40 38.63 38.75 38.50 38.50 135.8K
14:45 38.56 38.65 38.52 38.57 52.9K
14:50 38.56 38.58 38.48 38.52 110.5K
14:55 38.52 38.54 37.91 37.91 145.0K
15:40 37.95 37.95 37.95 37.95 86.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available