39.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.98 | 37.29 | 36.60 | 36.60 | 159.0K |
| 09:35 | 36.60 | 36.72 | 36.50 | 36.55 | 91.2K |
| 09:40 | 36.51 | 36.70 | 36.27 | 36.40 | 191.0K |
| 09:45 | 36.40 | 36.57 | 36.31 | 36.36 | 80.7K |
| 09:50 | 36.35 | 36.41 | 36.21 | 36.21 | 122.3K |
| 09:55 | 36.21 | 36.21 | 36.02 | 36.10 | 119.5K |
| 10:00 | 36.09 | 36.20 | 36.06 | 36.06 | 97.0K |
| 10:05 | 36.09 | 36.12 | 35.95 | 35.96 | 118.4K |
| 10:10 | 35.96 | 36.09 | 35.96 | 36.05 | 60.5K |
| 10:15 | 36.05 | 36.09 | 35.99 | 36.09 | 62.0K |
| 10:20 | 36.08 | 36.16 | 36.05 | 36.11 | 44.3K |
| 10:25 | 36.11 | 36.27 | 36.11 | 36.14 | 23.4K |
| 10:30 | 36.14 | 36.30 | 36.14 | 36.23 | 36.7K |
| 10:35 | 36.23 | 36.30 | 36.23 | 36.26 | 15.8K |
| 10:40 | 36.25 | 36.28 | 36.23 | 36.25 | 16.8K |
| 10:45 | 36.25 | 36.27 | 36.21 | 36.23 | 12.4K |
| 10:50 | 36.24 | 36.38 | 36.24 | 36.32 | 15.7K |
| 10:55 | 36.32 | 36.32 | 36.06 | 36.13 | 53.7K |
| 11:00 | 36.13 | 36.15 | 36.07 | 36.08 | 51.2K |
| 11:05 | 36.08 | 36.18 | 35.98 | 35.99 | 58.4K |
| 11:10 | 36.05 | 36.07 | 35.90 | 35.90 | 61.4K |
| 11:15 | 35.99 | 36.07 | 35.90 | 35.90 | 53.1K |
| 11:20 | 35.96 | 36.01 | 35.92 | 35.93 | 37.6K |
| 11:25 | 36.01 | 36.07 | 35.96 | 36.03 | 26.6K |
| 11:30 | 36.03 | 36.03 | 36.03 | 36.03 | 0.2K |
| 13:00 | 36.05 | 36.24 | 36.03 | 36.14 | 62.5K |
| 13:05 | 36.14 | 36.14 | 36.08 | 36.08 | 6.1K |
| 13:10 | 36.13 | 36.18 | 36.09 | 36.12 | 13.9K |
| 13:15 | 36.12 | 36.18 | 36.12 | 36.13 | 23.7K |
| 13:20 | 36.13 | 36.19 | 36.11 | 36.17 | 14.7K |
| 13:25 | 36.18 | 36.22 | 36.15 | 36.17 | 47.8K |
| 13:30 | 36.17 | 36.22 | 36.12 | 36.15 | 20.5K |
| 13:35 | 36.12 | 36.13 | 36.00 | 36.06 | 46.3K |
| 13:40 | 36.08 | 36.10 | 36.05 | 36.08 | 13.2K |
| 13:45 | 36.08 | 36.09 | 36.06 | 36.06 | 20.5K |
| 13:50 | 36.08 | 36.13 | 36.06 | 36.07 | 15.3K |
| 13:55 | 36.06 | 36.07 | 36.01 | 36.04 | 20.4K |
| 14:00 | 36.04 | 36.05 | 35.93 | 35.97 | 43.1K |
| 14:05 | 35.99 | 36.00 | 35.92 | 35.93 | 22.2K |
| 14:10 | 35.93 | 35.93 | 35.85 | 35.86 | 70.2K |
| 14:15 | 35.84 | 35.86 | 35.74 | 35.74 | 75.1K |
| 14:20 | 35.71 | 35.75 | 35.67 | 35.70 | 103.7K |
| 14:25 | 35.69 | 35.85 | 35.69 | 35.81 | 73.7K |
| 14:30 | 35.80 | 35.96 | 35.80 | 35.94 | 46.4K |
| 14:35 | 35.93 | 35.94 | 35.86 | 35.86 | 36.2K |
| 14:40 | 35.87 | 35.95 | 35.87 | 35.95 | 41.0K |
| 14:45 | 35.95 | 35.97 | 35.91 | 35.95 | 38.6K |
| 14:50 | 35.95 | 36.07 | 35.95 | 36.07 | 73.7K |
| 14:55 | 36.07 | 36.09 | 36.04 | 36.07 | 55.2K |
| 15:40 | 36.02 | 36.02 | 36.02 | 36.02 | 34.3K |