Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.45 36.62 36.04 36.18 397.8K
09:35 36.16 36.18 36.00 36.06 107.1K
09:40 36.03 36.03 35.77 35.84 151.7K
09:45 35.84 35.89 35.53 35.53 104.7K
09:50 35.53 36.15 35.51 36.10 112.3K
09:55 36.10 36.30 35.59 35.60 186.5K
10:00 35.61 35.65 35.57 35.58 88.0K
10:05 35.58 35.59 35.51 35.51 53.5K
10:10 35.52 35.82 35.50 35.75 65.6K
10:15 35.74 35.75 35.32 35.32 88.9K
10:20 35.31 35.31 35.12 35.17 80.3K
10:25 35.17 35.66 35.17 35.36 48.9K
10:30 35.30 35.36 35.11 35.11 70.8K
10:35 35.09 35.11 34.85 35.00 91.7K
10:40 35.01 35.01 34.90 34.90 47.0K
10:45 34.89 34.90 34.74 34.80 80.4K
10:50 34.81 34.90 34.80 34.82 34.6K
10:55 34.88 34.98 34.82 34.98 19.7K
11:00 34.98 35.08 34.93 34.98 26.1K
11:05 34.99 35.04 34.94 34.94 11.0K
11:10 35.04 35.14 34.98 35.05 27.1K
11:15 35.04 35.05 34.97 34.97 9.5K
11:20 34.99 35.04 34.95 34.96 10.9K
11:25 34.96 34.96 34.88 34.90 11.6K
13:00 34.88 34.90 34.77 34.89 81.7K
13:05 34.87 34.90 34.76 34.90 46.4K
13:10 34.90 35.01 34.87 34.87 25.4K
13:15 34.92 35.01 34.90 34.97 9.8K
13:20 34.99 35.04 34.96 34.96 20.4K
13:25 34.96 35.09 34.96 35.08 13.0K
13:30 35.10 35.42 35.10 35.29 40.5K
13:35 35.29 35.33 35.22 35.22 34.8K
13:40 35.22 35.22 35.10 35.10 12.2K
13:45 35.11 35.20 35.11 35.20 13.7K
13:50 35.20 35.30 35.20 35.20 10.4K
13:55 35.20 35.20 35.01 35.09 41.5K
14:00 35.19 35.21 35.16 35.16 4.5K
14:05 35.14 35.17 35.10 35.10 9.0K
14:10 35.04 35.15 35.03 35.11 33.6K
14:15 35.03 35.12 35.03 35.03 6.7K
14:20 35.03 35.05 35.01 35.02 11.3K
14:25 35.02 35.03 34.87 34.87 64.4K
14:30 34.93 34.99 34.89 34.92 24.5K
14:35 34.91 34.94 34.88 34.94 31.1K
14:40 34.95 34.96 34.85 34.89 40.5K
14:45 34.89 35.03 34.80 34.97 72.2K
14:50 34.97 35.05 34.96 34.98 65.0K
14:55 35.05 35.05 34.93 34.95 26.7K
15:40 34.96 34.96 34.96 34.96 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available