Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.70 35.09 34.57 35.01 229.6K
09:35 34.96 35.29 34.96 35.25 88.0K
09:40 35.23 35.46 35.20 35.46 108.0K
09:45 35.45 35.84 35.34 35.84 122.3K
09:50 35.78 35.78 35.43 35.49 66.1K
09:55 35.49 35.58 35.45 35.50 24.3K
10:00 35.57 35.57 35.49 35.52 22.8K
10:05 35.52 35.53 35.38 35.47 24.2K
10:10 35.47 35.47 35.27 35.27 38.6K
10:15 35.28 35.46 35.25 35.41 34.8K
10:20 35.45 35.48 35.38 35.38 20.2K
10:25 35.39 35.39 35.27 35.30 21.4K
10:30 35.28 35.37 35.28 35.30 22.1K
10:35 35.31 35.31 35.27 35.27 8.7K
10:40 35.27 35.31 35.27 35.29 11.0K
10:45 35.29 35.33 35.26 35.33 22.3K
10:50 35.33 35.33 35.27 35.31 8.9K
10:55 35.31 35.33 35.31 35.33 10.4K
11:00 35.33 35.33 35.27 35.32 7.3K
11:05 35.35 35.38 35.33 35.35 15.5K
11:10 35.37 35.37 35.28 35.33 15.6K
11:15 35.31 35.39 35.29 35.39 11.3K
11:20 35.35 35.41 35.34 35.41 9.8K
11:25 35.34 35.39 35.34 35.38 6.4K
13:00 35.38 35.41 35.32 35.35 24.9K
13:05 35.32 35.39 35.32 35.39 7.7K
13:10 35.39 35.44 35.35 35.43 62.1K
13:15 35.43 35.46 35.39 35.39 18.8K
13:20 35.39 35.41 35.35 35.36 19.5K
13:25 35.37 35.41 35.36 35.36 8.0K
13:30 35.36 35.37 35.26 35.26 20.3K
13:35 35.30 35.40 35.30 35.35 57.6K
13:40 35.36 35.38 35.28 35.31 32.5K
13:45 35.31 35.34 35.30 35.31 11.7K
13:50 35.31 35.34 35.29 35.34 5.6K
13:55 35.32 35.35 35.28 35.33 7.7K
14:00 35.29 35.31 35.25 35.25 13.6K
14:05 35.24 35.32 35.24 35.32 21.5K
14:10 35.31 35.31 35.27 35.30 4.0K
14:15 35.31 35.35 35.27 35.33 17.9K
14:20 35.36 35.37 35.35 35.35 8.0K
14:25 35.34 35.38 35.32 35.33 16.0K
14:30 35.33 35.38 35.30 35.30 30.7K
14:35 35.30 35.36 35.29 35.35 15.9K
14:40 35.33 35.37 35.28 35.34 36.7K
14:45 35.32 35.38 35.28 35.38 22.1K
14:50 35.37 35.40 35.31 35.39 43.7K
14:55 35.38 35.40 35.34 35.38 34.3K
15:40 35.35 35.35 35.35 35.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available