Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.86 35.04 34.74 35.02 115.3K
09:35 35.04 35.27 34.95 35.05 83.2K
09:40 35.02 35.06 34.80 34.87 41.1K
09:45 34.84 34.99 34.80 34.81 38.3K
09:50 34.87 34.87 34.77 34.84 19.8K
09:55 34.80 34.80 34.60 34.60 43.8K
10:00 34.63 34.63 34.42 34.42 90.0K
10:05 34.40 34.40 34.15 34.26 118.6K
10:10 34.29 34.35 34.25 34.32 46.6K
10:15 34.36 34.42 34.20 34.21 43.2K
10:20 34.21 34.29 34.15 34.22 61.9K
10:25 34.22 34.26 34.15 34.21 21.9K
10:30 34.21 34.43 34.21 34.31 23.1K
10:35 34.35 34.36 34.27 34.27 5.9K
10:40 34.27 34.33 34.26 34.29 4.9K
10:45 34.29 34.30 34.26 34.29 10.0K
10:50 34.29 34.30 34.21 34.22 17.0K
10:55 34.21 34.21 34.19 34.21 7.7K
11:00 34.21 34.29 34.21 34.26 6.2K
11:05 34.26 34.35 34.26 34.35 12.0K
11:10 34.35 34.36 34.32 34.33 5.2K
11:15 34.31 34.33 34.28 34.33 10.2K
11:20 34.33 34.33 34.25 34.25 6.6K
11:25 34.22 34.25 34.22 34.24 2.9K
13:00 34.24 34.26 34.15 34.15 22.2K
13:05 34.25 34.29 34.19 34.29 22.1K
13:10 34.29 34.30 34.23 34.26 8.4K
13:15 34.23 34.28 34.23 34.23 11.8K
13:20 34.23 34.27 34.17 34.18 26.6K
13:25 34.18 34.32 34.17 34.32 20.0K
13:30 34.28 34.36 34.26 34.27 46.9K
13:35 34.27 34.27 34.22 34.24 29.1K
13:40 34.24 34.24 34.16 34.16 31.1K
13:45 34.16 34.22 34.16 34.18 9.6K
13:50 34.18 34.18 34.10 34.10 28.1K
13:55 34.14 34.15 34.10 34.15 21.8K
14:00 34.15 34.15 34.11 34.14 8.8K
14:05 34.14 34.29 34.14 34.29 8.7K
14:10 34.29 34.29 34.19 34.22 7.7K
14:15 34.22 34.22 34.18 34.20 12.8K
14:20 34.20 34.24 34.20 34.21 15.3K
14:25 34.21 34.23 34.19 34.19 12.2K
14:30 34.20 34.21 34.16 34.18 24.0K
14:35 34.18 34.22 34.17 34.21 24.4K
14:40 34.21 34.25 34.20 34.21 26.7K
14:45 34.20 34.27 34.20 34.24 26.6K
14:50 34.24 34.30 34.22 34.26 30.1K
14:55 34.25 34.29 34.19 34.19 20.0K
15:40 34.23 34.23 34.23 34.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available