Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.77 35.78 35.51 35.60 83.4K
09:35 35.60 35.77 35.58 35.59 32.0K
09:40 35.59 35.60 35.38 35.41 76.2K
09:45 35.42 35.70 35.42 35.62 73.2K
09:50 35.62 35.63 35.45 35.45 30.4K
09:55 35.45 35.56 35.43 35.49 38.3K
10:00 35.54 35.64 35.48 35.62 48.7K
10:05 35.63 35.63 35.50 35.60 45.8K
10:10 35.59 35.70 35.58 35.70 40.2K
10:15 35.70 35.75 35.57 35.58 14.5K
10:20 35.58 35.58 35.51 35.53 19.6K
10:25 35.53 35.53 35.45 35.47 33.4K
10:30 35.47 35.47 35.43 35.44 21.3K
10:35 35.44 35.55 35.44 35.51 10.2K
10:40 35.51 35.51 35.44 35.45 9.4K
10:45 35.45 35.46 35.40 35.42 41.0K
10:50 35.43 35.55 35.43 35.55 8.5K
10:55 35.55 35.57 35.52 35.57 14.8K
11:00 35.57 35.57 35.50 35.56 17.8K
11:05 35.55 35.57 35.50 35.50 11.7K
11:10 35.50 35.52 35.49 35.50 5.1K
11:15 35.52 35.55 35.50 35.53 19.9K
11:20 35.53 35.53 35.49 35.49 6.6K
11:25 35.51 35.52 35.49 35.49 10.3K
13:00 35.48 35.51 35.43 35.51 33.5K
13:05 35.45 35.52 35.45 35.49 14.1K
13:10 35.49 35.73 35.49 35.62 90.6K
13:15 35.54 35.67 35.43 35.67 44.0K
13:20 35.67 35.85 35.66 35.74 63.0K
13:25 35.75 35.78 35.74 35.77 31.2K
13:30 35.79 35.80 35.70 35.76 29.7K
13:35 35.76 35.76 35.57 35.57 8.3K
13:40 35.62 35.64 35.53 35.54 11.1K
13:45 35.55 35.55 35.45 35.46 19.4K
13:50 35.48 35.48 35.39 35.40 28.6K
13:55 35.40 35.45 35.38 35.39 20.8K
14:00 35.39 35.40 35.32 35.39 14.5K
14:05 35.39 35.40 35.30 35.40 26.3K
14:10 35.48 35.48 35.44 35.48 10.6K
14:15 35.53 35.56 35.48 35.48 12.9K
14:20 35.49 35.50 35.42 35.42 28.2K
14:25 35.44 35.45 35.41 35.41 9.7K
14:30 35.42 35.43 35.38 35.40 14.0K
14:35 35.40 35.42 35.35 35.35 20.4K
14:40 35.35 35.41 35.35 35.41 15.7K
14:45 35.41 35.42 35.33 35.38 30.6K
14:50 35.35 35.38 35.31 35.34 35.4K
14:55 35.33 35.36 35.32 35.36 17.1K
15:40 35.32 35.32 35.32 35.32 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available