Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.90 35.90 35.50 35.55 145.8K
09:35 35.52 35.87 35.45 35.86 127.0K
09:40 35.87 35.87 35.64 35.73 46.2K
09:45 35.73 35.84 35.65 35.76 61.6K
09:50 35.71 35.82 35.71 35.75 63.9K
09:55 35.74 35.74 35.65 35.69 32.9K
10:00 35.68 35.68 35.60 35.65 44.2K
10:05 35.68 35.71 35.60 35.60 20.2K
10:10 35.61 35.68 35.61 35.67 14.7K
10:15 35.65 35.71 35.63 35.65 20.3K
10:20 35.65 35.69 35.53 35.58 43.6K
10:25 35.57 35.65 35.54 35.63 23.7K
10:30 35.63 35.63 35.57 35.58 18.7K
10:35 35.62 35.62 35.57 35.60 12.1K
10:40 35.58 35.59 35.55 35.57 14.7K
10:45 35.57 35.59 35.50 35.50 39.4K
10:50 35.50 35.57 35.40 35.57 120.4K
10:55 35.52 35.52 35.49 35.49 9.2K
11:00 35.50 35.56 35.50 35.50 15.8K
11:05 35.50 35.56 35.45 35.45 15.4K
11:10 35.49 35.50 35.45 35.45 18.1K
11:15 35.44 35.50 35.43 35.49 4.1K
11:20 35.45 35.49 35.43 35.43 11.3K
11:25 35.49 35.50 35.42 35.50 11.1K
13:00 35.46 35.50 35.41 35.45 41.1K
13:05 35.45 35.56 35.45 35.56 5.9K
13:10 35.56 35.61 35.54 35.59 9.1K
13:15 35.58 35.65 35.55 35.64 8.3K
13:20 35.62 35.64 35.56 35.57 19.0K
13:25 35.56 35.58 35.55 35.58 9.8K
13:30 35.58 35.62 35.56 35.62 5.3K
13:35 35.59 35.61 35.53 35.60 21.9K
13:40 35.60 35.61 35.52 35.59 14.7K
13:45 35.56 35.58 35.53 35.58 12.8K
13:50 35.58 35.58 35.48 35.52 17.1K
13:55 35.49 35.54 35.49 35.54 6.6K
14:00 35.56 35.61 35.53 35.61 18.3K
14:05 35.62 35.70 35.60 35.70 16.3K
14:10 35.69 35.70 35.66 35.66 9.2K
14:15 35.69 35.69 35.66 35.66 4.1K
14:20 35.64 35.68 35.64 35.65 11.8K
14:25 35.65 35.75 35.63 35.75 23.0K
14:30 35.73 35.74 35.70 35.73 32.1K
14:35 35.73 35.73 35.71 35.72 12.6K
14:40 35.71 35.72 35.67 35.69 33.6K
14:45 35.69 35.73 35.67 35.72 33.3K
14:50 35.71 35.74 35.70 35.73 42.1K
14:55 35.71 35.74 35.70 35.73 9.1K
15:40 35.72 35.72 35.72 35.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available