Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.74 37.10 36.74 37.03 154.6K
09:35 37.04 37.09 36.94 37.02 72.9K
09:40 37.02 37.09 36.96 36.99 49.8K
09:45 36.97 36.97 36.73 36.94 98.9K
09:50 36.96 37.02 36.91 36.91 38.4K
09:55 36.91 36.93 36.79 36.81 28.6K
10:00 36.79 36.88 36.78 36.86 16.6K
10:05 36.86 36.92 36.78 36.92 34.6K
10:10 36.93 37.00 36.84 36.84 33.8K
10:15 36.94 36.94 36.84 36.90 13.4K
10:20 36.88 36.89 36.82 36.84 18.7K
10:25 36.83 36.85 36.73 36.74 44.6K
10:30 36.72 36.92 36.72 36.85 37.2K
10:35 36.83 36.85 36.76 36.81 14.9K
10:40 36.78 36.79 36.65 36.75 29.7K
10:45 36.75 37.23 36.68 37.23 127.1K
10:50 37.15 37.44 37.10 37.10 168.7K
10:55 37.13 37.18 36.86 36.86 46.4K
11:00 36.86 37.00 36.86 36.90 30.6K
11:05 36.86 36.93 36.85 36.92 23.8K
11:10 36.91 37.05 36.91 36.96 29.9K
11:15 37.00 37.11 36.95 37.06 15.8K
11:20 37.07 37.11 37.00 37.02 19.8K
11:25 36.99 36.99 36.93 36.96 13.5K
13:00 36.94 36.98 36.85 36.85 31.0K
13:05 36.86 36.90 36.85 36.85 19.1K
13:10 36.85 37.25 36.83 37.05 88.6K
13:15 37.05 37.05 36.95 36.97 8.7K
13:20 36.97 36.98 36.86 36.88 44.1K
13:25 36.87 36.95 36.85 36.90 7.5K
13:30 36.91 37.00 36.91 36.94 16.2K
13:35 36.97 36.99 36.91 36.98 18.4K
13:40 36.98 37.05 36.93 37.01 27.6K
13:45 37.01 37.03 37.00 37.01 13.1K
13:50 37.01 37.01 36.96 36.99 8.6K
13:55 36.99 36.99 36.93 36.93 26.6K
14:00 36.93 37.02 36.93 37.00 26.9K
14:05 37.01 37.01 36.96 36.98 4.3K
14:10 36.97 37.06 36.95 37.06 20.3K
14:15 37.07 37.08 37.02 37.05 18.5K
14:20 37.04 37.05 37.01 37.05 16.2K
14:25 37.03 37.07 37.01 37.07 21.8K
14:30 37.08 37.10 36.99 37.03 38.8K
14:35 37.03 37.19 37.03 37.14 50.5K
14:40 37.19 37.19 37.06 37.11 27.1K
14:45 37.11 37.15 37.07 37.12 43.7K
14:50 37.11 37.13 37.05 37.10 118.7K
14:55 37.09 37.10 37.07 37.10 48.8K
15:40 37.06 37.06 37.06 37.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available