Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.38 37.50 37.15 37.18 138.4K
09:35 37.24 37.27 37.06 37.15 121.1K
09:40 37.12 37.18 37.03 37.14 83.3K
09:45 37.14 37.15 37.00 37.07 103.4K
09:50 37.05 37.34 37.03 37.25 96.5K
09:55 37.29 37.31 37.16 37.19 40.6K
10:00 37.18 37.22 37.10 37.21 44.8K
10:05 37.21 37.49 37.18 37.36 73.5K
10:10 37.34 37.34 37.25 37.29 41.4K
10:15 37.28 37.35 37.23 37.32 28.0K
10:20 37.32 37.32 37.23 37.23 30.5K
10:25 37.23 37.31 37.23 37.25 41.3K
10:30 37.24 37.30 37.21 37.29 23.7K
10:35 37.28 37.29 37.22 37.23 25.8K
10:40 37.22 37.32 37.20 37.32 34.9K
10:45 37.30 37.31 37.24 37.25 5.6K
10:50 37.25 37.31 37.23 37.25 14.7K
10:55 37.24 37.24 37.11 37.12 65.9K
11:00 37.10 37.12 37.02 37.04 35.0K
11:05 37.04 37.09 37.02 37.05 72.4K
11:10 37.02 37.04 36.88 36.88 106.0K
11:15 36.90 36.93 36.76 36.80 64.3K
11:20 36.78 36.92 36.72 36.87 51.0K
11:25 36.88 36.97 36.85 36.86 14.6K
13:00 36.85 36.92 36.80 36.92 52.5K
13:05 36.92 36.92 36.88 36.88 16.3K
13:10 36.88 36.92 36.86 36.92 39.3K
13:15 36.96 37.01 36.92 37.01 13.0K
13:20 37.01 37.01 36.96 36.99 3.4K
13:25 36.99 37.00 36.94 36.97 21.1K
13:30 36.97 37.01 36.91 36.91 20.1K
13:35 36.91 36.96 36.89 36.91 18.5K
13:40 36.91 36.98 36.90 36.97 11.1K
13:45 36.97 36.97 36.88 36.90 32.5K
13:50 36.90 36.92 36.90 36.91 12.8K
13:55 36.90 36.91 36.88 36.88 24.6K
14:00 36.89 36.89 36.77 36.78 39.8K
14:05 36.78 36.78 36.69 36.77 73.8K
14:10 36.76 36.77 36.70 36.77 25.5K
14:15 36.83 36.87 36.74 36.87 40.0K
14:20 36.82 36.82 36.74 36.74 37.2K
14:25 36.75 36.82 36.73 36.78 43.1K
14:30 36.76 36.97 36.76 36.94 44.1K
14:35 36.96 36.96 36.77 36.81 23.3K
14:40 36.80 36.80 36.70 36.70 48.6K
14:45 36.71 36.85 36.66 36.78 51.8K
14:50 36.85 36.88 36.77 36.86 49.4K
14:55 36.87 36.88 36.84 36.85 33.7K
15:40 36.83 36.83 36.83 36.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available