Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.72 37.00 36.65 36.99 316.3K
09:35 36.99 37.38 36.89 37.11 239.3K
09:40 37.13 37.37 37.13 37.37 104.0K
09:45 37.32 38.62 37.17 38.55 459.0K
09:50 38.35 38.40 37.82 37.82 205.7K
09:55 37.82 37.86 37.71 37.76 65.8K
10:00 37.77 37.90 37.72 37.90 91.3K
10:05 37.92 38.09 37.85 37.90 88.5K
10:10 37.90 38.06 37.90 38.03 90.2K
10:15 38.02 38.17 37.95 38.07 140.2K
10:20 38.05 38.08 37.89 37.93 55.7K
10:25 37.93 37.99 37.77 37.77 53.9K
10:30 37.77 38.15 37.77 38.09 61.8K
10:35 38.01 38.08 37.92 37.94 30.1K
10:40 38.00 38.07 37.94 37.98 18.8K
10:45 37.95 37.96 37.84 37.88 19.1K
10:50 37.88 37.90 37.88 37.88 13.6K
10:55 37.88 37.95 37.86 37.86 24.1K
11:00 37.85 37.95 37.84 37.92 18.7K
11:05 37.92 37.92 37.85 37.85 16.8K
11:10 37.85 37.86 37.72 37.72 23.7K
11:15 37.72 37.87 37.72 37.73 40.0K
11:20 37.76 37.79 37.70 37.71 21.9K
11:25 37.71 37.75 37.70 37.74 12.6K
13:00 37.74 37.74 37.59 37.68 45.3K
13:05 37.65 37.70 37.60 37.66 22.1K
13:10 37.67 37.69 37.60 37.66 22.0K
13:15 37.62 37.79 37.62 37.79 39.9K
13:20 37.79 37.80 37.72 37.79 42.3K
13:25 37.79 37.80 37.74 37.78 16.0K
13:30 37.78 37.82 37.75 37.75 21.9K
13:35 37.76 37.77 37.72 37.75 21.4K
13:40 37.76 37.79 37.73 37.77 21.8K
13:45 37.77 37.78 37.72 37.72 18.6K
13:50 37.74 37.82 37.74 37.81 42.1K
13:55 37.81 37.81 37.73 37.73 51.3K
14:00 37.73 37.76 37.72 37.74 12.0K
14:05 37.73 37.74 37.71 37.71 12.2K
14:10 37.71 37.80 37.70 37.74 40.4K
14:15 37.73 37.76 37.73 37.74 13.2K
14:20 37.74 37.74 37.72 37.73 14.3K
14:25 37.74 37.79 37.74 37.79 37.6K
14:30 37.81 37.86 37.75 37.78 36.1K
14:35 37.78 37.78 37.74 37.75 49.7K
14:40 37.75 37.79 37.75 37.78 40.0K
14:45 37.78 37.79 37.74 37.75 32.9K
14:50 37.76 37.99 37.75 37.85 144.9K
14:55 37.81 37.88 37.81 37.85 48.4K
15:40 37.83 37.83 37.83 37.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available