Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.88 37.06 36.72 36.86 137.5K
09:35 36.86 37.12 36.86 37.12 61.1K
09:40 37.13 37.23 37.05 37.15 115.4K
09:45 37.15 37.15 36.99 37.01 78.6K
09:50 37.01 37.03 36.95 37.03 40.4K
09:55 37.02 37.07 37.01 37.01 35.2K
10:00 37.04 37.05 36.96 36.96 26.2K
10:05 36.97 36.99 36.96 36.98 21.5K
10:10 36.98 36.98 36.86 36.89 36.0K
10:15 36.89 37.10 36.89 37.08 81.7K
10:20 37.08 37.08 37.00 37.02 26.1K
10:25 37.02 37.03 36.99 37.03 27.1K
10:30 37.05 37.07 37.00 37.04 21.3K
10:35 37.04 37.14 37.02 37.05 45.1K
10:40 37.05 37.05 36.93 36.94 32.2K
10:45 36.94 37.04 36.94 37.03 32.3K
10:50 37.02 37.06 36.96 36.97 12.7K
10:55 36.98 37.05 36.97 37.05 9.4K
11:00 37.04 37.12 37.03 37.09 26.6K
11:05 37.09 37.10 37.06 37.07 13.6K
11:10 37.07 37.09 37.05 37.07 11.9K
11:15 37.07 37.07 37.06 37.07 8.5K
11:20 37.07 37.08 37.03 37.04 10.3K
11:25 37.04 37.08 37.04 37.08 19.8K
13:00 37.07 37.08 36.97 37.00 26.0K
13:05 37.00 37.00 36.94 36.99 12.5K
13:10 36.99 37.02 36.93 36.94 18.9K
13:15 36.98 36.98 36.92 36.96 16.9K
13:20 36.96 37.01 36.94 36.99 37.3K
13:25 36.99 37.02 36.98 37.00 21.6K
13:30 37.02 37.02 36.96 36.96 12.4K
13:35 36.95 36.96 36.86 36.90 33.0K
13:40 36.92 36.94 36.86 36.86 20.8K
13:45 36.86 36.86 36.72 36.82 66.3K
13:50 36.77 36.82 36.77 36.82 12.5K
13:55 36.83 36.91 36.83 36.87 18.0K
14:00 36.86 36.87 36.82 36.82 14.0K
14:05 36.83 36.87 36.80 36.87 14.0K
14:10 36.87 36.93 36.84 36.92 24.8K
14:15 36.91 36.98 36.90 36.98 23.4K
14:20 36.96 36.96 36.91 36.93 25.9K
14:25 36.92 36.93 36.89 36.89 10.0K
14:30 36.90 36.92 36.85 36.88 32.7K
14:35 36.88 36.89 36.84 36.84 29.0K
14:40 36.84 36.93 36.84 36.88 59.1K
14:45 36.89 36.94 36.85 36.88 42.9K
14:50 36.89 36.91 36.86 36.91 83.2K
14:55 36.90 36.94 36.90 36.93 24.6K
15:40 36.90 36.90 36.90 36.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available