Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.43 39.79 39.30 39.65 129.6K
09:35 39.63 39.64 39.35 39.57 59.6K
09:40 39.57 39.72 39.56 39.60 36.2K
09:45 39.59 39.69 39.52 39.65 54.9K
09:50 39.64 39.72 39.63 39.70 47.4K
09:55 39.70 39.70 39.51 39.54 39.4K
10:00 39.54 39.54 39.37 39.44 51.1K
10:05 39.47 39.59 39.44 39.45 25.8K
10:10 39.45 39.51 39.43 39.45 19.2K
10:15 39.46 39.58 39.40 39.54 48.1K
10:20 39.45 39.54 39.31 39.31 34.5K
10:25 39.31 39.35 39.16 39.21 57.4K
10:30 39.20 39.25 39.10 39.10 86.6K
10:35 39.14 39.15 38.98 38.98 64.1K
10:40 38.92 39.09 38.90 39.09 65.3K
10:45 39.11 39.32 38.96 39.32 62.3K
10:50 39.24 39.27 39.14 39.23 6.5K
10:55 39.27 39.27 39.18 39.18 22.3K
11:00 39.25 39.30 39.22 39.22 8.7K
11:05 39.20 39.23 39.14 39.14 20.0K
11:10 39.13 39.13 39.02 39.08 24.6K
11:15 39.09 39.09 39.00 39.00 21.6K
11:20 39.00 39.01 38.94 38.98 37.5K
11:25 39.00 39.08 39.00 39.08 14.8K
13:00 39.08 39.08 38.99 39.00 20.5K
13:05 38.99 39.04 38.92 39.04 17.8K
13:10 38.98 39.00 38.95 38.95 9.6K
13:15 38.94 38.96 38.91 38.96 17.5K
13:20 38.96 39.08 38.90 38.90 37.6K
13:25 38.88 38.91 38.75 38.76 71.7K
13:30 38.78 38.87 38.76 38.78 30.7K
13:35 38.77 38.77 38.64 38.70 78.3K
13:40 38.66 38.79 38.66 38.79 29.9K
13:45 38.77 38.87 38.77 38.87 10.1K
13:50 38.85 38.87 38.81 38.82 13.3K
13:55 38.85 38.96 38.85 38.94 21.5K
14:00 38.90 38.90 38.80 38.88 10.5K
14:05 38.89 38.89 38.71 38.71 32.6K
14:10 38.72 38.78 38.71 38.71 27.5K
14:15 38.70 38.71 38.67 38.70 28.5K
14:20 38.70 38.73 38.70 38.72 17.6K
14:25 38.72 38.72 38.52 38.54 62.5K
14:30 38.54 38.59 38.43 38.50 104.4K
14:35 38.52 38.63 38.52 38.53 40.8K
14:40 38.53 38.69 38.51 38.52 28.5K
14:45 38.52 38.52 38.40 38.43 94.6K
14:50 38.46 38.53 38.43 38.51 68.9K
14:55 38.50 38.55 38.47 38.55 21.5K
15:40 38.58 38.58 38.58 38.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available