Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.30 42.22 41.05 41.70 460.6K
09:35 41.70 41.77 41.40 41.75 124.3K
09:40 41.72 42.00 41.55 41.98 154.4K
09:45 41.98 42.15 41.71 42.00 183.4K
09:50 42.01 42.01 41.39 41.44 119.6K
09:55 41.50 41.60 41.41 41.59 86.0K
10:00 41.58 41.65 41.35 41.59 92.5K
10:05 41.58 41.74 41.51 41.66 31.8K
10:10 41.61 41.61 41.36 41.55 91.2K
10:15 41.60 41.70 41.45 41.56 40.5K
10:20 41.55 41.70 41.41 41.50 28.6K
10:25 41.50 41.69 41.42 41.69 28.9K
10:30 41.70 41.80 41.70 41.77 34.6K
10:35 41.77 41.97 41.77 41.79 36.0K
10:40 41.79 41.86 41.72 41.86 52.6K
10:45 41.86 41.94 41.85 41.88 27.6K
10:50 41.89 41.93 41.80 41.82 36.3K
10:55 41.82 41.98 41.81 41.87 15.1K
11:00 41.88 42.40 41.82 42.39 120.9K
11:05 42.39 42.57 42.22 42.35 151.2K
11:10 42.34 42.47 42.22 42.31 66.6K
11:15 42.24 42.24 42.07 42.07 34.0K
11:20 42.16 42.20 42.15 42.15 11.0K
11:25 42.13 42.19 42.05 42.11 23.2K
11:30 42.11 42.11 42.11 42.11 1.0K
13:00 42.11 42.32 42.00 42.21 45.6K
13:05 42.22 42.27 41.95 41.98 21.1K
13:10 41.96 42.27 41.95 42.27 26.8K
13:15 42.21 42.21 42.00 42.07 23.3K
13:20 42.01 42.34 42.01 42.30 80.2K
13:25 42.30 42.33 42.00 42.00 68.3K
13:30 42.04 42.23 42.04 42.23 44.3K
13:35 42.23 42.23 42.05 42.22 36.4K
13:40 42.22 42.29 42.16 42.24 48.4K
13:45 42.24 42.39 42.22 42.22 56.9K
13:50 42.18 42.23 42.00 42.00 54.4K
13:55 42.00 42.08 42.00 42.08 59.5K
14:00 42.06 42.21 42.06 42.21 68.6K
14:05 42.21 42.40 42.17 42.29 51.0K
14:10 42.31 42.38 42.27 42.34 46.0K
14:15 42.35 42.49 42.34 42.35 75.0K
14:20 42.35 42.39 42.27 42.30 62.0K
14:25 42.31 42.58 42.31 42.51 173.8K
14:30 42.52 42.52 42.42 42.47 74.4K
14:35 42.48 42.57 42.48 42.50 131.8K
14:40 42.49 42.51 42.44 42.46 95.1K
14:45 42.48 42.80 42.48 42.69 209.7K
14:50 42.66 42.66 42.60 42.64 142.8K
14:55 42.65 42.78 42.64 42.77 91.5K
15:40 42.81 42.81 42.81 42.81 104.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available