Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.80 39.97 39.53 39.54 91.2K
09:35 39.55 39.69 39.44 39.44 63.1K
09:40 39.44 39.49 39.18 39.23 74.6K
09:45 39.28 39.45 39.15 39.15 92.0K
09:50 39.19 39.19 39.00 39.15 68.2K
09:55 39.16 39.18 38.90 38.98 51.2K
10:00 38.89 38.95 38.66 38.75 84.6K
10:05 38.75 38.89 38.70 38.83 47.4K
10:10 38.87 38.87 38.70 38.70 43.3K
10:15 38.66 38.89 38.60 38.86 31.0K
10:20 38.86 38.87 38.80 38.85 25.1K
10:25 38.85 38.89 38.72 38.73 34.5K
10:30 38.74 38.74 38.52 38.55 38.0K
10:35 38.55 38.62 38.50 38.54 23.2K
10:40 38.54 38.54 38.49 38.50 18.7K
10:45 38.49 38.58 38.45 38.50 19.7K
10:50 38.51 38.60 38.45 38.55 40.0K
10:55 38.53 38.53 38.44 38.46 13.1K
11:00 38.44 38.44 38.33 38.39 54.7K
11:05 38.38 38.49 38.30 38.48 33.4K
11:10 38.47 38.47 38.33 38.47 6.0K
11:15 38.49 38.49 38.39 38.47 3.6K
11:20 38.48 38.72 38.48 38.66 18.3K
11:25 38.66 38.71 38.62 38.62 7.5K
13:00 38.62 38.85 38.49 38.85 38.2K
13:05 38.84 39.00 38.83 38.86 15.8K
13:10 38.83 38.83 38.60 38.60 8.2K
13:15 38.61 38.61 38.51 38.54 26.6K
13:20 38.55 38.62 38.51 38.52 25.7K
13:25 38.60 38.82 38.60 38.78 12.3K
13:30 38.76 39.00 38.76 38.99 40.8K
13:35 39.00 39.24 39.00 39.23 39.0K
13:40 39.25 39.48 39.25 39.26 53.7K
13:45 39.26 39.40 39.25 39.40 41.8K
13:50 39.42 39.42 39.24 39.24 23.8K
13:55 39.22 39.22 39.08 39.08 12.5K
14:00 39.10 39.15 39.03 39.03 18.7K
14:05 39.04 39.10 39.01 39.02 11.1K
14:10 39.02 39.10 39.02 39.06 6.5K
14:15 39.07 39.07 38.98 38.98 6.7K
14:20 39.00 39.00 38.98 39.00 1.6K
14:25 38.95 38.98 38.95 38.95 4.0K
14:30 38.97 39.06 38.90 38.90 23.6K
14:35 38.90 38.93 38.83 38.88 34.5K
14:40 38.88 38.88 38.71 38.77 83.5K
14:45 38.79 39.09 38.69 39.08 110.8K
14:50 39.09 39.20 39.09 39.19 30.8K
14:55 39.19 39.25 39.19 39.24 18.6K
15:40 39.20 39.20 39.20 39.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available