Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.28 40.30 40.07 40.20 59.4K
09:35 40.20 40.30 40.13 40.30 34.0K
09:40 40.30 40.44 40.20 40.38 39.3K
09:45 40.33 40.52 40.33 40.45 71.9K
09:50 40.51 40.56 40.30 40.41 33.2K
09:55 40.42 40.69 40.42 40.65 61.3K
10:00 40.65 40.73 40.65 40.65 41.8K
10:05 40.65 40.70 40.56 40.61 37.5K
10:10 40.61 40.70 40.61 40.69 37.6K
10:15 40.66 40.88 40.63 40.85 55.3K
10:20 40.81 40.87 40.81 40.87 21.4K
10:25 40.85 40.90 40.85 40.90 30.4K
10:30 40.92 40.97 40.88 40.90 17.2K
10:35 40.89 40.93 40.80 40.89 16.4K
10:40 40.88 40.89 40.79 40.79 11.0K
10:45 40.79 40.92 40.73 40.92 41.5K
10:50 40.92 40.93 40.69 40.69 96.2K
10:55 40.71 40.71 40.63 40.64 11.5K
11:00 40.63 40.63 40.42 40.47 37.8K
11:05 40.47 40.62 40.44 40.60 20.8K
11:10 40.60 40.63 40.58 40.63 6.2K
11:15 40.63 40.76 40.63 40.76 12.0K
11:20 40.75 40.75 40.65 40.65 6.8K
11:25 40.72 40.73 40.70 40.72 7.1K
13:00 40.72 40.72 40.60 40.60 17.8K
13:05 40.68 40.68 40.60 40.61 1.3K
13:10 40.60 40.68 40.60 40.68 6.8K
13:15 40.68 40.69 40.68 40.69 4.3K
13:20 40.70 40.70 40.69 40.69 6.3K
13:25 40.70 40.89 40.69 40.89 23.6K
13:30 40.89 40.90 40.81 40.89 11.0K
13:35 40.89 40.90 40.88 40.89 11.0K
13:40 40.89 40.89 40.83 40.83 11.8K
13:45 40.83 40.89 40.83 40.89 8.2K
13:50 40.89 40.92 40.88 40.89 21.0K
13:55 40.89 40.90 40.86 40.86 4.0K
14:00 40.85 40.85 40.74 40.75 12.5K
14:05 40.79 40.80 40.76 40.76 21.7K
14:10 40.76 40.81 40.70 40.80 42.1K
14:15 40.81 40.88 40.80 40.80 21.9K
14:20 40.81 40.81 40.71 40.80 30.8K
14:25 40.78 40.78 40.72 40.77 6.8K
14:30 40.77 40.80 40.72 40.79 13.6K
14:35 40.72 40.76 40.70 40.70 11.9K
14:40 40.73 40.74 40.60 40.60 18.5K
14:45 40.60 40.68 40.60 40.65 39.6K
14:50 40.65 40.75 40.61 40.70 21.5K
14:55 40.74 40.76 40.68 40.69 15.3K
15:40 40.76 40.76 40.76 40.76 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available