Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.57 41.80 41.17 41.17 199.6K
09:35 41.16 41.30 41.07 41.12 145.1K
09:40 41.12 41.14 40.90 41.00 164.4K
09:45 41.00 41.00 40.82 40.82 126.5K
09:50 40.87 40.97 40.83 40.84 90.9K
09:55 40.84 40.91 40.80 40.87 39.6K
10:00 40.87 40.93 40.83 40.86 79.1K
10:05 40.87 40.99 40.87 40.92 13.0K
10:10 40.97 40.97 40.63 40.77 156.0K
10:15 40.70 40.70 40.50 40.57 115.4K
10:20 40.60 40.69 40.60 40.67 35.3K
10:25 40.74 40.78 40.68 40.70 22.2K
10:30 40.69 40.75 40.61 40.63 52.1K
10:35 40.63 40.67 40.61 40.67 32.7K
10:40 40.69 40.78 40.68 40.70 23.1K
10:45 40.74 40.76 40.67 40.68 22.2K
10:50 40.67 40.70 40.67 40.69 9.4K
10:55 40.68 40.70 40.52 40.52 100.1K
11:00 40.56 40.66 40.56 40.64 24.5K
11:05 40.58 40.68 40.58 40.59 27.5K
11:10 40.58 40.61 40.53 40.61 40.9K
11:15 40.59 40.85 40.57 40.74 21.3K
11:20 40.85 41.16 40.78 41.01 90.1K
11:25 41.01 41.14 41.01 41.14 18.4K
13:00 41.18 41.52 41.13 41.13 73.8K
13:05 41.13 41.32 41.13 41.18 20.5K
13:10 41.15 41.15 41.02 41.08 27.6K
13:15 41.05 41.05 40.90 40.90 23.5K
13:20 40.94 40.94 40.81 40.82 16.8K
13:25 40.82 40.82 40.70 40.73 19.4K
13:30 40.73 40.76 40.70 40.73 34.0K
13:35 40.73 40.78 40.72 40.73 24.5K
13:40 40.73 40.74 40.68 40.68 21.9K
13:45 40.68 40.68 40.51 40.64 62.8K
13:50 40.66 40.75 40.65 40.73 25.4K
13:55 40.70 40.72 40.65 40.71 21.0K
14:00 40.70 40.71 40.55 40.55 25.1K
14:05 40.55 40.59 40.34 40.36 92.4K
14:10 40.46 40.46 40.03 40.29 52.2K
14:15 40.19 40.44 40.18 40.35 48.1K
14:20 40.30 40.30 40.04 40.16 37.6K
14:25 40.16 40.20 40.11 40.11 31.7K
14:30 40.11 40.11 39.84 39.98 99.9K
14:35 39.97 40.10 39.91 39.92 50.6K
14:40 39.91 39.91 39.73 39.75 85.9K
14:45 39.76 39.93 39.76 39.91 37.3K
14:50 39.93 40.10 39.92 40.05 41.9K
14:55 40.05 40.11 39.95 39.95 40.8K
15:40 40.11 40.11 40.11 40.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available