Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.49 39.88 39.39 39.72 123.4K
09:35 39.60 39.67 39.33 39.33 33.1K
09:40 39.31 39.41 39.29 39.41 27.5K
09:45 39.44 39.55 39.32 39.49 39.8K
09:50 39.42 39.54 39.39 39.48 36.1K
09:55 39.49 39.54 39.29 39.29 69.4K
10:00 39.23 39.40 39.13 39.39 19.3K
10:05 39.28 39.78 39.28 39.70 38.6K
10:10 39.77 39.82 39.21 39.66 31.8K
10:15 39.57 39.60 39.53 39.58 1.4K
10:20 39.51 39.60 39.41 39.57 14.1K
10:25 39.57 39.65 39.54 39.56 7.3K
10:30 39.63 39.69 39.54 39.58 5.3K
10:35 39.58 39.66 39.40 39.44 10.0K
10:40 39.50 39.50 39.48 39.49 3.4K
10:45 39.54 39.56 39.48 39.51 6.3K
10:50 39.51 39.70 39.51 39.69 15.4K
10:55 39.50 39.69 39.50 39.68 13.3K
11:00 39.67 39.68 39.57 39.57 3.0K
11:05 39.53 39.54 39.40 39.40 20.4K
11:10 39.43 39.43 39.42 39.42 3.4K
11:15 39.42 39.51 39.42 39.51 1.8K
11:20 39.50 39.50 39.50 39.50 0.5K
11:25 39.47 39.48 39.45 39.46 4.4K
13:00 39.54 39.69 39.42 39.42 11.0K
13:05 39.42 39.56 39.41 39.49 4.2K
13:10 39.49 39.59 39.47 39.59 9.4K
13:15 39.48 39.48 39.40 39.40 19.7K
13:20 39.49 39.59 39.48 39.59 18.1K
13:25 39.50 39.59 39.40 39.40 3.8K
13:30 39.41 39.55 39.39 39.39 7.1K
13:35 39.42 39.45 39.35 39.42 16.8K
13:40 39.43 39.43 39.30 39.31 6.5K
13:45 39.30 39.37 39.30 39.37 20.2K
13:50 39.38 39.38 39.34 39.38 14.9K
13:55 39.38 39.38 39.30 39.31 8.5K
14:00 39.31 39.35 39.22 39.33 16.8K
14:05 39.33 39.36 39.29 39.31 11.9K
14:10 39.38 39.41 39.35 39.35 2.9K
14:15 39.37 39.44 39.36 39.44 2.4K
14:20 39.44 39.55 39.44 39.50 10.5K
14:25 39.51 39.59 39.51 39.59 8.3K
14:30 39.58 39.58 39.51 39.51 10.3K
14:35 39.54 39.56 39.40 39.40 8.4K
14:40 39.45 39.45 39.42 39.42 6.0K
14:45 39.43 39.53 39.40 39.50 17.7K
14:50 39.45 39.50 39.42 39.49 17.7K
14:55 39.49 39.56 39.49 39.56 10.3K
15:40 39.56 39.56 39.56 39.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available