Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.30 39.64 39.20 39.20 86.9K
09:35 39.09 39.23 38.66 38.71 127.3K
09:40 38.71 38.73 38.39 38.42 98.4K
09:45 38.49 38.55 38.30 38.30 41.2K
09:50 38.32 38.43 38.10 38.33 69.4K
09:55 38.33 38.34 38.11 38.12 72.3K
10:00 38.06 38.18 37.92 37.99 75.3K
10:05 38.06 38.11 37.96 37.96 42.8K
10:10 37.96 37.96 37.78 37.93 203.0K
10:15 37.93 37.96 37.72 37.72 44.5K
10:20 37.73 37.73 37.40 37.41 100.7K
10:25 37.38 37.44 37.15 37.23 73.8K
10:30 37.29 37.29 37.11 37.17 109.5K
10:35 37.19 37.37 37.18 37.18 42.7K
10:40 37.23 37.30 37.02 37.30 54.3K
10:45 37.37 37.38 37.23 37.37 86.4K
10:50 37.31 37.47 37.27 37.47 15.3K
10:55 37.45 37.55 37.38 37.55 9.8K
11:00 37.52 37.52 37.45 37.45 8.7K
11:05 37.51 37.60 37.43 37.43 6.5K
11:10 37.50 37.58 37.43 37.43 12.4K
11:15 37.42 37.66 37.35 37.66 23.8K
11:20 37.64 37.65 37.44 37.44 9.4K
11:25 37.46 37.47 37.45 37.46 3.7K
13:00 37.46 37.46 37.26 37.37 16.7K
13:05 37.34 37.50 37.26 37.41 19.8K
13:10 37.46 37.70 37.46 37.70 20.4K
13:15 37.70 37.70 37.49 37.51 33.0K
13:20 37.51 37.69 37.51 37.66 14.2K
13:25 37.68 37.83 37.68 37.75 13.7K
13:30 37.84 37.93 37.74 37.87 25.8K
13:35 37.73 37.82 37.69 37.70 9.7K
13:40 37.67 37.72 37.61 37.72 4.3K
13:45 37.61 37.69 37.60 37.62 13.7K
13:50 37.61 37.75 37.61 37.75 12.4K
13:55 37.75 37.89 37.75 37.87 12.0K
14:00 37.85 37.86 37.69 37.69 7.7K
14:05 37.73 37.73 37.62 37.64 3.9K
14:10 37.72 37.72 37.55 37.58 29.7K
14:15 37.72 37.83 37.62 37.82 7.0K
14:20 37.82 37.89 37.82 37.88 11.0K
14:25 37.86 38.16 37.84 38.09 31.4K
14:30 38.09 38.22 38.05 38.12 24.4K
14:35 38.11 38.11 38.04 38.10 9.2K
14:40 38.11 38.11 38.03 38.10 21.4K
14:45 38.10 38.29 38.06 38.28 39.6K
14:50 38.27 38.29 38.21 38.22 22.4K
14:55 38.22 38.28 38.13 38.16 13.3K
15:40 38.28 38.28 38.28 38.28 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available