Fujian Yuanxiang New Materials

301300
🏛️ china →
39.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.18 38.46 37.90 38.42 39.4K
09:35 38.40 38.60 38.34 38.60 29.1K
09:40 38.60 38.60 38.39 38.39 27.2K
09:45 38.38 38.56 38.38 38.56 29.3K
09:50 38.44 38.53 38.33 38.33 20.8K
09:55 38.40 38.46 38.25 38.28 10.4K
10:00 38.39 38.46 38.32 38.42 14.7K
10:05 38.41 38.60 38.33 38.59 63.0K
10:10 38.59 38.59 38.45 38.55 15.6K
10:15 38.44 38.52 38.33 38.49 16.2K
10:20 38.41 38.41 38.35 38.40 10.6K
10:25 38.40 38.48 38.38 38.48 6.0K
10:30 38.44 38.73 38.42 38.72 63.2K
10:35 38.72 38.73 38.70 38.71 10.9K
10:40 38.72 38.72 38.50 38.68 15.7K
10:45 38.62 38.66 38.60 38.63 5.3K
10:50 38.63 38.72 38.62 38.72 17.0K
10:55 38.72 38.83 38.72 38.83 29.4K
11:00 38.83 38.88 38.76 38.87 23.9K
11:05 38.87 38.95 38.83 38.95 16.8K
11:10 38.93 38.95 38.85 38.86 16.1K
11:15 38.86 38.97 38.86 38.97 19.5K
11:20 38.97 38.99 38.94 38.98 25.0K
11:25 38.98 39.00 38.89 38.89 9.8K
13:00 38.89 38.97 38.75 38.75 20.2K
13:05 38.76 38.78 38.71 38.71 5.5K
13:10 38.83 38.83 38.71 38.71 9.6K
13:15 38.71 38.79 38.68 38.76 6.4K
13:20 38.68 38.68 38.62 38.64 10.1K
13:25 38.63 38.64 38.62 38.64 11.8K
13:30 38.64 38.76 38.63 38.72 41.4K
13:35 38.70 38.70 38.61 38.64 9.2K
13:40 38.65 38.68 38.63 38.68 2.9K
13:45 38.68 38.80 38.68 38.74 21.7K
13:50 38.75 38.79 38.70 38.79 9.9K
13:55 38.76 38.76 38.70 38.71 11.3K
14:00 38.72 38.80 38.69 38.74 14.2K
14:05 38.72 38.78 38.69 38.78 11.4K
14:10 38.71 38.79 38.71 38.73 7.9K
14:15 38.79 38.79 38.70 38.72 7.1K
14:20 38.69 38.74 38.69 38.73 3.1K
14:25 38.74 38.74 38.64 38.71 10.3K
14:30 38.70 38.72 38.66 38.72 6.9K
14:35 38.75 38.76 38.71 38.76 24.0K
14:40 38.71 38.76 38.70 38.71 9.9K
14:45 38.71 38.77 38.67 38.76 36.0K
14:50 38.76 38.76 38.70 38.75 7.8K
14:55 38.70 38.76 38.69 38.76 8.1K
15:40 38.70 38.70 38.70 38.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available