0.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 4.14 | 4.14 | 4.14 | 4.14 | 3,651.9K |
| 09:30 | 4.14 | 4.46 | 4.14 | 4.39 | 19,232.2K |
| 09:35 | 4.36 | 4.55 | 4.30 | 4.48 | 4,837.7K |
| 09:40 | 4.48 | 4.66 | 4.43 | 4.58 | 3,373.2K |
| 09:45 | 4.57 | 4.57 | 4.40 | 4.40 | 2,160.2K |
| 09:50 | 4.40 | 4.57 | 4.40 | 4.57 | 1,283.4K |
| 09:55 | 4.57 | 4.58 | 4.51 | 4.55 | 855.4K |
| 10:00 | 4.54 | 4.55 | 4.47 | 4.52 | 743.7K |
| 10:05 | 4.52 | 4.52 | 4.48 | 4.48 | 491.0K |
| 10:10 | 4.50 | 4.52 | 4.49 | 4.49 | 590.1K |
| 10:15 | 4.49 | 4.52 | 4.49 | 4.51 | 314.9K |
| 10:20 | 4.51 | 4.60 | 4.51 | 4.60 | 449.8K |
| 10:25 | 4.60 | 4.75 | 4.59 | 4.63 | 966.0K |
| 10:30 | 4.64 | 4.66 | 4.53 | 4.53 | 432.6K |
| 10:35 | 4.53 | 4.60 | 4.52 | 4.54 | 533.4K |
| 10:40 | 4.55 | 4.62 | 4.54 | 4.62 | 278.7K |
| 10:45 | 4.62 | 4.64 | 4.60 | 4.60 | 233.3K |
| 10:50 | 4.60 | 4.61 | 4.53 | 4.58 | 248.4K |
| 10:55 | 4.57 | 4.63 | 4.57 | 4.63 | 188.7K |
| 11:00 | 4.63 | 4.64 | 4.55 | 4.56 | 276.4K |
| 11:05 | 4.56 | 4.59 | 4.56 | 4.59 | 133.9K |
| 11:10 | 4.59 | 4.59 | 4.55 | 4.56 | 381.1K |
| 11:15 | 4.56 | 4.58 | 4.52 | 4.55 | 637.7K |
| 11:20 | 4.55 | 4.63 | 4.54 | 4.62 | 330.9K |
| 11:25 | 4.62 | 4.63 | 4.54 | 4.54 | 320.5K |
| 13:00 | 4.56 | 4.57 | 4.54 | 4.55 | 215.9K |
| 13:05 | 4.56 | 4.58 | 4.53 | 4.53 | 371.5K |
| 13:10 | 4.53 | 4.55 | 4.52 | 4.54 | 312.3K |
| 13:15 | 4.54 | 4.71 | 4.54 | 4.71 | 263.7K |
| 13:20 | 4.72 | 4.90 | 4.70 | 4.72 | 1,237.8K |
| 13:25 | 4.72 | 4.77 | 4.71 | 4.72 | 516.8K |
| 13:30 | 4.71 | 4.77 | 4.65 | 4.77 | 367.9K |
| 13:35 | 4.77 | 4.79 | 4.67 | 4.74 | 255.9K |
| 13:40 | 4.74 | 4.75 | 4.70 | 4.75 | 173.7K |
| 13:45 | 4.75 | 4.77 | 4.72 | 4.73 | 239.7K |
| 13:50 | 4.73 | 4.78 | 4.73 | 4.77 | 224.1K |
| 13:55 | 4.78 | 4.97 | 4.78 | 4.83 | 1,056.4K |
| 14:00 | 4.83 | 4.95 | 4.81 | 4.92 | 639.9K |
| 14:05 | 4.92 | 4.92 | 4.75 | 4.87 | 671.6K |
| 14:10 | 4.88 | 4.91 | 4.82 | 4.89 | 309.5K |
| 14:15 | 4.88 | 4.88 | 4.82 | 4.82 | 286.7K |
| 14:20 | 4.82 | 4.84 | 4.75 | 4.75 | 539.8K |
| 14:25 | 4.79 | 4.79 | 4.68 | 4.68 | 452.2K |
| 14:30 | 4.68 | 4.70 | 4.47 | 4.64 | 2,029.2K |
| 14:35 | 4.64 | 4.70 | 4.52 | 4.54 | 692.6K |
| 14:40 | 4.54 | 4.55 | 4.39 | 4.45 | 1,934.0K |
| 14:45 | 4.45 | 4.58 | 4.45 | 4.51 | 1,226.4K |
| 14:50 | 4.51 | 4.53 | 4.17 | 4.38 | 3,799.4K |
| 14:55 | 4.38 | 4.42 | 4.27 | 4.28 | 1,115.5K |
| 15:00 | 4.28 | 4.28 | 4.28 | 4.28 | 914.2K |
| 15:40 | 4.28 | 4.28 | 4.28 | 4.28 | 62,791.8K |