103.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 120.42 | 123.19 | 120.10 | 120.43 | 2,677.0K |
| 09:35 | 120.45 | 122.99 | 119.45 | 122.99 | 1,267.8K |
| 09:40 | 123.05 | 126.00 | 121.98 | 126.00 | 1,830.7K |
| 09:45 | 126.00 | 126.43 | 123.18 | 124.20 | 1,852.5K |
| 09:50 | 124.24 | 125.11 | 123.48 | 124.07 | 648.9K |
| 09:55 | 124.07 | 124.98 | 123.25 | 124.90 | 372.2K |
| 10:00 | 124.90 | 124.90 | 123.00 | 123.01 | 472.8K |
| 10:05 | 123.01 | 123.01 | 121.30 | 122.33 | 554.8K |
| 10:10 | 122.37 | 122.40 | 120.00 | 121.08 | 521.1K |
| 10:15 | 120.99 | 121.90 | 120.96 | 121.38 | 314.2K |
| 10:20 | 121.34 | 121.57 | 120.77 | 121.52 | 202.6K |
| 10:25 | 121.53 | 122.01 | 121.53 | 121.86 | 171.2K |
| 10:30 | 121.86 | 121.87 | 121.00 | 121.28 | 150.6K |
| 10:35 | 121.28 | 121.31 | 120.53 | 120.80 | 243.3K |
| 10:40 | 120.79 | 120.82 | 120.01 | 120.04 | 342.7K |
| 10:45 | 120.04 | 120.25 | 120.01 | 120.10 | 239.4K |
| 10:50 | 120.10 | 120.98 | 120.10 | 120.41 | 168.4K |
| 10:55 | 120.40 | 120.40 | 118.15 | 119.74 | 537.6K |
| 11:00 | 119.74 | 120.28 | 119.00 | 120.00 | 298.7K |
| 11:05 | 120.13 | 121.74 | 120.00 | 120.20 | 255.2K |
| 11:10 | 120.17 | 121.66 | 120.00 | 121.40 | 151.8K |
| 11:15 | 121.44 | 121.49 | 120.57 | 121.20 | 132.9K |
| 11:20 | 121.22 | 121.49 | 120.97 | 120.97 | 95.0K |
| 11:25 | 120.95 | 120.95 | 120.50 | 120.94 | 71.5K |
| 11:30 | 120.93 | 120.93 | 120.93 | 120.93 | 1.4K |
| 13:00 | 121.04 | 121.50 | 120.66 | 121.50 | 120.4K |
| 13:05 | 121.58 | 121.60 | 121.01 | 121.03 | 111.8K |
| 13:10 | 121.13 | 121.49 | 120.66 | 120.70 | 114.8K |
| 13:15 | 120.71 | 120.73 | 120.00 | 120.32 | 128.5K |
| 13:20 | 120.34 | 120.60 | 120.00 | 120.50 | 139.1K |
| 13:25 | 120.50 | 120.85 | 120.20 | 120.20 | 92.3K |
| 13:30 | 120.32 | 120.70 | 120.02 | 120.37 | 112.1K |
| 13:35 | 120.26 | 120.26 | 119.63 | 119.95 | 211.0K |
| 13:40 | 119.89 | 121.20 | 119.80 | 120.85 | 135.6K |
| 13:45 | 120.81 | 120.81 | 120.51 | 120.60 | 90.6K |
| 13:50 | 120.61 | 120.62 | 120.00 | 120.00 | 91.1K |
| 13:55 | 120.09 | 121.32 | 120.00 | 121.18 | 184.5K |
| 14:00 | 120.21 | 121.16 | 119.90 | 120.13 | 189.3K |
| 14:05 | 120.04 | 120.40 | 120.00 | 120.34 | 103.1K |
| 14:10 | 120.34 | 121.26 | 120.05 | 120.90 | 159.4K |
| 14:15 | 120.74 | 120.95 | 120.43 | 120.43 | 65.2K |
| 14:20 | 120.40 | 120.45 | 120.18 | 120.18 | 88.3K |
| 14:25 | 120.18 | 120.47 | 120.15 | 120.38 | 98.7K |
| 14:30 | 120.38 | 120.70 | 120.38 | 120.46 | 127.8K |
| 14:35 | 120.45 | 120.96 | 120.25 | 120.95 | 195.0K |
| 14:40 | 120.95 | 120.96 | 120.63 | 120.86 | 268.3K |
| 14:45 | 120.87 | 120.90 | 120.50 | 120.69 | 232.3K |
| 14:50 | 120.68 | 120.70 | 120.50 | 120.59 | 270.3K |
| 14:55 | 120.59 | 120.60 | 120.46 | 120.57 | 209.9K |
| 15:40 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |