Fujiansunter Pharma

300436
🏛️ china →
103.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 112.50 113.33 112.08 112.30 892.6K
09:35 112.17 112.29 110.88 111.19 574.4K
09:40 111.00 111.63 110.65 110.89 509.0K
09:45 110.89 112.75 110.89 112.70 408.2K
09:50 112.50 112.50 111.17 111.20 416.8K
09:55 111.18 111.18 110.55 110.73 511.2K
10:00 110.78 111.60 110.78 111.49 265.2K
10:05 111.40 111.46 111.02 111.21 247.1K
10:10 111.21 111.73 111.15 111.63 155.1K
10:15 111.63 111.99 111.40 111.70 169.1K
10:20 111.68 112.20 111.43 112.19 201.9K
10:25 112.19 112.65 111.95 112.58 191.0K
10:30 112.58 112.58 111.80 111.91 198.6K
10:35 111.91 112.01 111.38 111.68 147.8K
10:40 111.62 111.75 111.35 111.50 97.9K
10:45 111.51 111.75 111.50 111.50 121.6K
10:50 111.50 112.26 111.45 112.04 124.4K
10:55 112.00 112.60 111.93 112.27 189.5K
11:00 112.32 112.75 112.19 112.56 152.2K
11:05 112.60 112.77 112.10 112.10 182.1K
11:10 112.10 112.56 111.88 112.56 75.9K
11:15 112.55 112.76 112.51 112.54 107.4K
11:20 112.54 112.74 112.54 112.68 71.3K
11:25 112.67 112.95 112.67 112.89 125.5K
13:00 112.90 113.80 112.90 113.74 310.4K
13:05 113.74 115.98 113.49 115.47 985.7K
13:10 115.54 115.89 114.20 114.41 542.3K
13:15 114.41 115.12 114.12 114.16 420.7K
13:20 114.17 114.31 113.70 113.85 326.0K
13:25 113.82 113.82 113.10 113.18 288.0K
13:30 113.22 113.91 113.22 113.42 213.0K
13:35 113.40 113.80 113.12 113.29 175.8K
13:40 113.14 113.40 112.90 113.08 145.3K
13:45 113.07 113.07 112.51 112.99 197.1K
13:50 112.97 113.72 112.90 113.15 155.5K
13:55 113.11 113.30 112.68 112.68 115.0K
14:00 112.69 112.78 112.25 112.25 166.5K
14:05 112.26 112.52 111.89 112.17 187.3K
14:10 112.17 112.17 111.31 112.08 296.8K
14:15 112.04 112.35 111.79 112.14 115.1K
14:20 112.09 112.09 111.53 111.53 158.8K
14:25 111.55 111.55 110.64 110.75 266.1K
14:30 110.76 111.26 110.76 110.78 155.3K
14:35 110.76 110.85 110.18 110.18 270.1K
14:40 110.19 110.49 109.69 110.49 350.3K
14:45 110.50 111.40 110.50 111.28 231.0K
14:50 111.28 111.96 111.26 111.96 247.4K
14:55 111.94 112.16 111.29 111.64 237.1K
15:40 111.40 111.40 111.40 111.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available