103.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 109.76 | 111.79 | 109.76 | 111.32 | 686.2K |
| 09:35 | 111.12 | 111.15 | 110.27 | 111.02 | 508.3K |
| 09:40 | 111.02 | 111.06 | 109.17 | 109.25 | 631.0K |
| 09:45 | 109.29 | 109.90 | 109.01 | 109.52 | 503.7K |
| 09:50 | 109.57 | 110.00 | 109.01 | 109.17 | 342.9K |
| 09:55 | 109.20 | 110.25 | 109.01 | 109.01 | 265.9K |
| 10:00 | 109.00 | 109.70 | 108.54 | 109.17 | 444.1K |
| 10:05 | 109.17 | 109.56 | 108.70 | 109.13 | 294.2K |
| 10:10 | 109.21 | 109.88 | 108.98 | 109.52 | 202.8K |
| 10:15 | 109.53 | 109.70 | 109.18 | 109.27 | 144.8K |
| 10:20 | 109.30 | 110.06 | 109.00 | 110.06 | 215.7K |
| 10:25 | 110.10 | 110.10 | 109.39 | 109.81 | 134.1K |
| 10:30 | 109.85 | 110.20 | 109.68 | 109.81 | 226.5K |
| 10:35 | 109.89 | 110.00 | 109.26 | 109.46 | 227.7K |
| 10:40 | 109.47 | 109.52 | 109.20 | 109.25 | 121.0K |
| 10:45 | 109.26 | 109.53 | 109.10 | 109.14 | 118.0K |
| 10:50 | 109.17 | 109.17 | 108.70 | 108.86 | 146.0K |
| 10:55 | 108.88 | 108.89 | 108.60 | 108.85 | 158.3K |
| 11:00 | 108.85 | 109.11 | 108.63 | 108.72 | 180.8K |
| 11:05 | 108.79 | 109.32 | 108.79 | 109.30 | 117.0K |
| 11:10 | 109.30 | 109.50 | 109.00 | 109.08 | 132.7K |
| 11:15 | 109.04 | 109.04 | 108.70 | 108.74 | 87.7K |
| 11:20 | 108.82 | 109.00 | 108.68 | 108.81 | 88.3K |
| 11:25 | 108.85 | 108.85 | 108.42 | 108.77 | 155.5K |
| 13:00 | 108.77 | 109.27 | 108.68 | 108.96 | 115.3K |
| 13:05 | 108.96 | 109.30 | 108.86 | 109.15 | 95.9K |
| 13:10 | 109.15 | 109.15 | 108.60 | 108.70 | 181.1K |
| 13:15 | 108.69 | 109.06 | 108.42 | 108.44 | 153.5K |
| 13:20 | 108.42 | 108.42 | 108.00 | 108.11 | 280.0K |
| 13:25 | 108.11 | 108.17 | 107.90 | 108.13 | 236.8K |
| 13:30 | 108.13 | 108.13 | 107.52 | 107.59 | 238.4K |
| 13:35 | 107.58 | 107.80 | 107.30 | 107.73 | 289.8K |
| 13:40 | 107.68 | 107.77 | 107.34 | 107.77 | 193.0K |
| 13:45 | 107.68 | 108.19 | 107.48 | 108.15 | 139.5K |
| 13:50 | 108.15 | 108.19 | 107.82 | 107.96 | 110.4K |
| 13:55 | 107.93 | 108.25 | 107.86 | 108.02 | 97.0K |
| 14:00 | 107.90 | 108.34 | 107.80 | 108.28 | 93.7K |
| 14:05 | 108.25 | 108.32 | 107.96 | 108.07 | 132.8K |
| 14:10 | 107.97 | 108.21 | 107.80 | 108.17 | 168.0K |
| 14:15 | 108.17 | 108.59 | 108.17 | 108.43 | 122.3K |
| 14:20 | 108.45 | 108.49 | 108.01 | 108.31 | 87.2K |
| 14:25 | 108.31 | 108.45 | 108.19 | 108.34 | 99.6K |
| 14:30 | 108.33 | 108.39 | 108.09 | 108.09 | 123.8K |
| 14:35 | 108.08 | 108.16 | 107.88 | 108.14 | 135.7K |
| 14:40 | 108.12 | 108.23 | 108.00 | 108.06 | 158.2K |
| 14:45 | 108.09 | 108.09 | 107.86 | 107.86 | 179.9K |
| 14:50 | 107.88 | 108.01 | 107.83 | 107.96 | 256.1K |
| 14:55 | 107.95 | 107.95 | 107.76 | 107.81 | 187.6K |
| 15:40 | 107.99 | 107.99 | 107.99 | 107.99 | 112.0K |