103.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 108.50 | 109.23 | 107.72 | 108.72 | 709.0K |
| 09:35 | 108.60 | 108.90 | 108.01 | 108.68 | 289.7K |
| 09:40 | 108.68 | 108.79 | 107.26 | 107.45 | 307.1K |
| 09:45 | 107.45 | 107.84 | 106.77 | 107.00 | 475.5K |
| 09:50 | 106.97 | 110.94 | 106.97 | 108.64 | 1,029.5K |
| 09:55 | 108.51 | 109.70 | 107.62 | 107.70 | 379.7K |
| 10:00 | 107.60 | 108.98 | 107.35 | 108.94 | 278.4K |
| 10:05 | 108.94 | 109.45 | 108.52 | 108.72 | 275.2K |
| 10:10 | 108.67 | 109.15 | 108.20 | 109.02 | 132.9K |
| 10:15 | 109.02 | 109.02 | 108.33 | 108.60 | 151.9K |
| 10:20 | 108.76 | 109.19 | 108.50 | 108.50 | 241.4K |
| 10:25 | 108.47 | 108.65 | 107.71 | 107.98 | 267.5K |
| 10:30 | 107.98 | 108.62 | 107.57 | 107.68 | 209.5K |
| 10:35 | 107.66 | 108.18 | 107.23 | 107.23 | 209.6K |
| 10:40 | 107.25 | 107.89 | 106.98 | 107.68 | 192.6K |
| 10:45 | 107.67 | 107.86 | 107.29 | 107.41 | 121.4K |
| 10:50 | 107.55 | 108.63 | 107.34 | 108.58 | 149.1K |
| 10:55 | 108.49 | 110.43 | 108.12 | 110.38 | 295.7K |
| 11:00 | 110.40 | 110.40 | 108.64 | 109.30 | 362.3K |
| 11:05 | 109.24 | 109.30 | 108.18 | 108.19 | 174.2K |
| 11:10 | 108.21 | 108.42 | 107.69 | 107.69 | 159.4K |
| 11:15 | 107.69 | 108.05 | 107.67 | 107.97 | 132.3K |
| 11:20 | 108.84 | 108.84 | 107.94 | 107.96 | 77.1K |
| 11:25 | 107.96 | 109.01 | 107.72 | 108.50 | 116.5K |
| 11:30 | 108.89 | 108.89 | 108.89 | 108.89 | 1.4K |
| 13:00 | 108.54 | 109.01 | 107.60 | 108.67 | 226.8K |
| 13:05 | 108.67 | 109.01 | 107.80 | 107.94 | 126.9K |
| 13:10 | 108.06 | 108.80 | 108.00 | 108.45 | 145.3K |
| 13:15 | 108.45 | 109.29 | 108.45 | 108.62 | 157.9K |
| 13:20 | 108.61 | 109.35 | 108.61 | 108.99 | 118.9K |
| 13:25 | 109.01 | 109.16 | 107.99 | 107.99 | 129.9K |
| 13:30 | 107.92 | 108.06 | 107.53 | 107.80 | 144.1K |
| 13:35 | 107.75 | 107.96 | 107.47 | 107.47 | 81.4K |
| 13:40 | 107.50 | 107.63 | 107.25 | 107.30 | 104.1K |
| 13:45 | 107.30 | 107.48 | 107.03 | 107.30 | 118.4K |
| 13:50 | 107.30 | 107.69 | 107.01 | 107.64 | 127.0K |
| 13:55 | 107.60 | 107.67 | 107.00 | 107.15 | 79.5K |
| 14:00 | 107.12 | 107.12 | 106.01 | 106.05 | 279.1K |
| 14:05 | 106.10 | 106.25 | 105.68 | 105.84 | 262.1K |
| 14:10 | 105.84 | 106.23 | 105.52 | 105.98 | 163.4K |
| 14:15 | 105.96 | 106.50 | 105.86 | 106.49 | 91.7K |
| 14:20 | 106.48 | 106.85 | 106.38 | 106.85 | 67.4K |
| 14:25 | 106.87 | 107.25 | 106.47 | 107.09 | 108.7K |
| 14:30 | 107.05 | 107.57 | 106.93 | 107.35 | 103.0K |
| 14:35 | 107.36 | 107.57 | 107.10 | 107.20 | 108.0K |
| 14:40 | 107.21 | 107.59 | 107.21 | 107.54 | 106.6K |
| 14:45 | 107.55 | 108.44 | 107.55 | 108.41 | 200.9K |
| 14:50 | 108.44 | 108.66 | 108.27 | 108.43 | 282.5K |
| 14:55 | 108.45 | 108.70 | 108.39 | 108.67 | 180.3K |
| 15:40 | 108.64 | 108.64 | 108.64 | 108.64 | 0.0K |