1,074.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 950.00 | 956.00 | 950.00 | 956.00 | 8.5K |
| 09:05 | 958.00 | 958.00 | 958.00 | 958.00 | 0.4K |
| 09:20 | 959.00 | 960.00 | 959.00 | 960.00 | 0.7K |
| 09:25 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 10:20 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |
| 10:30 | 956.00 | 956.00 | 956.00 | 956.00 | 0.7K |
| 10:40 | 955.00 | 955.00 | 955.00 | 955.00 | 1.3K |
| 10:50 | 955.00 | 955.00 | 955.00 | 955.00 | 0.3K |
| 11:05 | 955.00 | 955.00 | 955.00 | 955.00 | 0.5K |
| 11:15 | 955.00 | 955.00 | 955.00 | 955.00 | 0.3K |
| 11:20 | 955.00 | 956.00 | 955.00 | 956.00 | 0.2K |
| 12:30 | 955.00 | 955.00 | 950.00 | 955.00 | 0.4K |
| 12:40 | 955.00 | 960.00 | 955.00 | 960.00 | 1.7K |
| 12:50 | 956.00 | 956.00 | 956.00 | 956.00 | 0.5K |
| 13:25 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 13:30 | 958.00 | 960.00 | 958.00 | 960.00 | 0.2K |
| 14:00 | 960.00 | 960.00 | 959.00 | 959.00 | 1.6K |
| 14:05 | 964.00 | 964.00 | 964.00 | 964.00 | 1.0K |
| 14:25 | 964.00 | 964.00 | 964.00 | 964.00 | 1.0K |
| 14:30 | 964.00 | 965.00 | 964.00 | 965.00 | 5.7K |
| 14:35 | 964.00 | 964.00 | 964.00 | 964.00 | 0.8K |
| 14:40 | 961.00 | 961.00 | 961.00 | 961.00 | 0.2K |
| 15:05 | 962.00 | 962.00 | 962.00 | 962.00 | 0.2K |
| 15:20 | 962.00 | 962.00 | 962.00 | 962.00 | 0.2K |
| 15:30 | 966.00 | 966.00 | 966.00 | 966.00 | 1.6K |