1,074.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 960.00 | 960.00 | 955.00 | 956.00 | 6.0K |
| 09:05 | 952.00 | 952.00 | 946.00 | 946.00 | 2.7K |
| 09:10 | 946.00 | 951.00 | 946.00 | 951.00 | 2.2K |
| 09:25 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 09:35 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |
| 09:45 | 958.00 | 958.00 | 958.00 | 958.00 | 0.6K |
| 10:55 | 956.00 | 956.00 | 955.00 | 955.00 | 1.1K |
| 12:30 | 957.00 | 957.00 | 957.00 | 957.00 | 0.2K |
| 12:40 | 968.00 | 968.00 | 968.00 | 968.00 | 0.2K |
| 12:45 | 964.00 | 964.00 | 964.00 | 964.00 | 0.1K |
| 12:50 | 961.00 | 961.00 | 961.00 | 961.00 | 0.4K |
| 13:00 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 13:40 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 13:45 | 963.00 | 963.00 | 963.00 | 963.00 | 0.1K |
| 13:50 | 964.00 | 964.00 | 964.00 | 964.00 | 0.1K |
| 14:50 | 964.00 | 964.00 | 964.00 | 964.00 | 0.3K |
| 14:55 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 15:10 | 961.00 | 963.00 | 961.00 | 963.00 | 0.4K |
| 15:15 | 965.00 | 965.00 | 965.00 | 965.00 | 0.4K |
| 15:20 | 963.00 | 965.00 | 962.00 | 965.00 | 0.5K |
| 15:30 | 961.00 | 961.00 | 961.00 | 961.00 | 0.2K |