1,087.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 965.00 | 966.00 | 965.00 | 966.00 | 3.4K |
| 09:10 | 966.00 | 966.00 | 966.00 | 966.00 | 0.7K |
| 09:15 | 966.00 | 966.00 | 966.00 | 966.00 | 0.1K |
| 09:35 | 961.00 | 961.00 | 961.00 | 961.00 | 0.6K |
| 09:45 | 957.00 | 957.00 | 957.00 | 957.00 | 1.0K |
| 10:05 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |
| 10:10 | 963.00 | 963.00 | 963.00 | 963.00 | 0.1K |
| 10:25 | 965.00 | 966.00 | 965.00 | 966.00 | 0.5K |
| 10:35 | 968.00 | 968.00 | 968.00 | 968.00 | 0.2K |
| 10:45 | 960.00 | 960.00 | 960.00 | 960.00 | 0.5K |
| 10:50 | 960.00 | 965.00 | 960.00 | 965.00 | 3.3K |
| 11:05 | 970.00 | 970.00 | 970.00 | 970.00 | 1.8K |
| 11:15 | 971.00 | 971.00 | 971.00 | 971.00 | 0.1K |
| 11:30 | 971.00 | 971.00 | 971.00 | 971.00 | 0.3K |
| 12:30 | 971.00 | 971.00 | 971.00 | 971.00 | 1.6K |
| 12:35 | 965.00 | 965.00 | 965.00 | 965.00 | 0.2K |
| 12:40 | 964.00 | 964.00 | 964.00 | 964.00 | 0.9K |
| 13:05 | 964.00 | 964.00 | 964.00 | 964.00 | 1.0K |
| 13:10 | 963.00 | 963.00 | 963.00 | 963.00 | 0.1K |
| 13:20 | 963.00 | 963.00 | 963.00 | 963.00 | 0.2K |
| 13:35 | 966.00 | 966.00 | 966.00 | 966.00 | 0.2K |
| 13:40 | 960.00 | 963.00 | 957.00 | 958.00 | 7.0K |
| 13:45 | 966.00 | 966.00 | 966.00 | 966.00 | 0.5K |
| 14:00 | 960.00 | 960.00 | 960.00 | 960.00 | 1.4K |
| 14:05 | 966.00 | 966.00 | 960.00 | 960.00 | 2.0K |
| 14:10 | 959.00 | 959.00 | 959.00 | 959.00 | 4.9K |
| 14:15 | 963.00 | 963.00 | 959.00 | 961.00 | 3.2K |
| 14:20 | 960.00 | 960.00 | 959.00 | 959.00 | 3.0K |
| 14:25 | 960.00 | 960.00 | 960.00 | 960.00 | 3.0K |
| 14:30 | 960.00 | 960.00 | 960.00 | 960.00 | 3.0K |
| 14:35 | 959.00 | 960.00 | 959.00 | 960.00 | 3.3K |
| 15:00 | 960.00 | 960.00 | 960.00 | 960.00 | 0.5K |
| 15:20 | 960.00 | 960.00 | 960.00 | 960.00 | 1.1K |
| 15:30 | 960.00 | 960.00 | 960.00 | 960.00 | 2.0K |