1,073.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 913.00 | 913.00 | 913.00 | 913.00 | 1.2K |
| 09:30 | 911.00 | 911.00 | 911.00 | 911.00 | 0.1K |
| 09:35 | 906.00 | 906.00 | 904.00 | 904.00 | 2.2K |
| 09:40 | 904.00 | 904.00 | 904.00 | 904.00 | 0.1K |
| 09:50 | 904.00 | 904.00 | 898.00 | 898.00 | 7.0K |
| 09:55 | 904.00 | 904.00 | 904.00 | 904.00 | 0.2K |
| 10:20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 10:30 | 897.00 | 897.00 | 896.00 | 896.00 | 2.4K |
| 10:50 | 894.00 | 894.00 | 894.00 | 894.00 | 1.7K |
| 11:05 | 896.00 | 896.00 | 896.00 | 896.00 | 0.2K |
| 11:10 | 896.00 | 896.00 | 894.00 | 894.00 | 1.0K |
| 12:30 | 894.00 | 894.00 | 894.00 | 894.00 | 2.4K |
| 12:35 | 896.00 | 896.00 | 896.00 | 896.00 | 0.1K |
| 12:40 | 896.00 | 896.00 | 896.00 | 896.00 | 0.3K |
| 12:45 | 892.00 | 892.00 | 888.00 | 888.00 | 3.2K |
| 12:55 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 13:00 | 889.00 | 890.00 | 889.00 | 890.00 | 0.3K |
| 13:05 | 889.00 | 889.00 | 889.00 | 889.00 | 1.1K |
| 13:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 13:25 | 888.00 | 888.00 | 888.00 | 888.00 | 1.5K |
| 13:30 | 886.00 | 889.00 | 886.00 | 889.00 | 0.2K |
| 13:45 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 14:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 14:05 | 889.00 | 889.00 | 888.00 | 888.00 | 0.4K |
| 14:10 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 14:30 | 888.00 | 891.00 | 888.00 | 891.00 | 1.9K |
| 14:55 | 890.00 | 890.00 | 889.00 | 889.00 | 2.3K |
| 15:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 15:05 | 893.00 | 893.00 | 891.00 | 891.00 | 0.6K |
| 15:10 | 890.00 | 891.00 | 890.00 | 891.00 | 0.2K |
| 15:15 | 891.00 | 903.00 | 889.00 | 889.00 | 2.6K |
| 15:30 | 888.00 | 888.00 | 888.00 | 888.00 | 1.6K |