1,073.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 903.00 | 903.00 | 903.00 | 903.00 | 3.1K |
| 09:25 | 898.00 | 898.00 | 898.00 | 898.00 | 0.1K |
| 09:30 | 894.00 | 894.00 | 892.00 | 892.00 | 1.0K |
| 09:50 | 892.00 | 892.00 | 892.00 | 892.00 | 0.7K |
| 10:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.8K |
| 10:05 | 894.00 | 902.00 | 894.00 | 902.00 | 1.1K |
| 10:15 | 904.00 | 907.00 | 904.00 | 907.00 | 2.4K |
| 10:20 | 896.00 | 896.00 | 896.00 | 896.00 | 0.1K |
| 10:25 | 901.00 | 901.00 | 901.00 | 901.00 | 0.2K |
| 10:35 | 901.00 | 901.00 | 901.00 | 901.00 | 0.1K |
| 10:40 | 902.00 | 902.00 | 902.00 | 902.00 | 0.1K |
| 10:45 | 902.00 | 902.00 | 902.00 | 902.00 | 0.2K |
| 11:00 | 903.00 | 903.00 | 903.00 | 903.00 | 0.1K |
| 11:10 | 904.00 | 904.00 | 904.00 | 904.00 | 0.1K |
| 12:30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 12:35 | 904.00 | 904.00 | 904.00 | 904.00 | 0.2K |
| 12:45 | 904.00 | 904.00 | 904.00 | 904.00 | 0.2K |
| 12:50 | 905.00 | 905.00 | 905.00 | 905.00 | 0.1K |
| 13:00 | 925.00 | 955.00 | 925.00 | 950.00 | 83.2K |
| 13:05 | 950.00 | 953.00 | 943.00 | 947.00 | 18.4K |
| 13:10 | 945.00 | 965.00 | 945.00 | 954.00 | 11.6K |
| 13:15 | 953.00 | 985.00 | 952.00 | 975.00 | 13.0K |
| 13:20 | 977.00 | 988.00 | 962.00 | 967.00 | 17.2K |
| 13:25 | 970.00 | 974.00 | 961.00 | 965.00 | 9.8K |
| 13:30 | 970.00 | 971.00 | 967.00 | 971.00 | 4.9K |
| 13:35 | 969.00 | 969.00 | 962.00 | 963.00 | 4.7K |
| 13:40 | 966.00 | 966.00 | 958.00 | 958.00 | 4.9K |
| 13:45 | 960.00 | 965.00 | 958.00 | 963.00 | 5.7K |
| 13:50 | 960.00 | 971.00 | 960.00 | 971.00 | 6.9K |
| 13:55 | 971.00 | 977.00 | 971.00 | 977.00 | 2.7K |
| 14:00 | 973.00 | 979.00 | 970.00 | 970.00 | 2.9K |
| 14:05 | 981.00 | 981.00 | 981.00 | 981.00 | 2.9K |
| 14:10 | 982.00 | 982.00 | 974.00 | 974.00 | 2.2K |
| 14:15 | 975.00 | 980.00 | 974.00 | 980.00 | 1.7K |
| 14:20 | 980.00 | 980.00 | 972.00 | 972.00 | 1.5K |
| 14:25 | 971.00 | 971.00 | 971.00 | 971.00 | 0.1K |
| 14:30 | 972.00 | 972.00 | 970.00 | 971.00 | 0.6K |
| 14:35 | 975.00 | 981.00 | 975.00 | 981.00 | 3.8K |
| 14:40 | 981.00 | 988.00 | 981.00 | 988.00 | 6.1K |
| 14:45 | 987.00 | 998.00 | 987.00 | 996.00 | 12.2K |
| 14:50 | 994.00 | 1,011.00 | 994.00 | 1,004.00 | 7.9K |
| 14:55 | 1,000.00 | 1,012.00 | 986.00 | 1,002.00 | 7.0K |
| 15:00 | 999.00 | 999.00 | 988.00 | 992.00 | 1.5K |
| 15:05 | 990.00 | 994.00 | 984.00 | 994.00 | 3.9K |
| 15:10 | 985.00 | 993.00 | 985.00 | 985.00 | 6.2K |
| 15:15 | 985.00 | 990.00 | 985.00 | 990.00 | 3.9K |
| 15:20 | 992.00 | 996.00 | 986.00 | 991.00 | 4.2K |
| 15:30 | 995.00 | 995.00 | 995.00 | 995.00 | 8.0K |