1,073.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.7K |
| 09:55 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 10:10 | 1,005.00 | 1,011.00 | 1,003.00 | 1,011.00 | 0.4K |
| 10:40 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 11:20 | 1,001.00 | 1,001.00 | 999.00 | 999.00 | 1.4K |
| 11:25 | 998.00 | 998.00 | 995.00 | 995.00 | 2.0K |
| 11:30 | 996.00 | 996.00 | 996.00 | 996.00 | 0.4K |
| 12:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 12:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 12:40 | 995.00 | 995.00 | 994.00 | 995.00 | 2.7K |
| 12:55 | 999.00 | 999.00 | 999.00 | 999.00 | 0.3K |
| 13:00 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 13:30 | 996.00 | 996.00 | 996.00 | 996.00 | 0.2K |
| 13:40 | 996.00 | 996.00 | 996.00 | 996.00 | 0.4K |
| 13:45 | 998.00 | 998.00 | 998.00 | 998.00 | 0.6K |
| 13:50 | 1,000.00 | 1,000.00 | 997.00 | 997.00 | 0.8K |
| 13:55 | 995.00 | 995.00 | 995.00 | 995.00 | 1.7K |
| 14:00 | 988.00 | 990.00 | 988.00 | 990.00 | 3.6K |
| 14:05 | 990.00 | 990.00 | 990.00 | 990.00 | 0.2K |
| 14:10 | 992.00 | 992.00 | 992.00 | 992.00 | 0.6K |
| 14:25 | 991.00 | 993.00 | 990.00 | 993.00 | 0.8K |
| 14:30 | 993.00 | 993.00 | 993.00 | 993.00 | 0.2K |
| 14:35 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 14:50 | 993.00 | 994.00 | 993.00 | 994.00 | 0.6K |
| 14:55 | 995.00 | 995.00 | 995.00 | 995.00 | 0.8K |
| 15:00 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 15:20 | 995.00 | 995.00 | 994.00 | 994.00 | 1.8K |
| 15:30 | 998.00 | 998.00 | 998.00 | 998.00 | 0.5K |