1,068.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,111.00 | 1,111.00 | 1,107.00 | 1,107.00 | 1.8K |
| 09:05 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.2K |
| 09:10 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.7K |
| 09:25 | 1,113.00 | 1,113.00 | 1,105.00 | 1,110.00 | 4.1K |
| 09:55 | 1,114.00 | 1,114.00 | 1,106.00 | 1,106.00 | 1.3K |
| 10:00 | 1,105.00 | 1,105.00 | 1,101.00 | 1,101.00 | 0.9K |
| 10:10 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.2K |
| 10:20 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1.0K |
| 10:40 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 11:00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 11:10 | 1,109.00 | 1,111.00 | 1,109.00 | 1,111.00 | 0.3K |
| 11:20 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 1.0K |
| 11:25 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 11:30 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.6K |
| 12:30 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.2K |
| 12:35 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 12:55 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 13:00 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.2K |
| 13:10 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.4K |
| 13:35 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.9K |
| 13:40 | 1,109.00 | 1,115.00 | 1,109.00 | 1,115.00 | 0.4K |
| 13:45 | 1,123.00 | 1,125.00 | 1,123.00 | 1,125.00 | 14.4K |
| 13:55 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 14:15 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.4K |
| 14:20 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1.2K |
| 14:30 | 1,130.00 | 1,132.00 | 1,130.00 | 1,132.00 | 1.5K |
| 14:45 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 14:50 | 1,133.00 | 1,135.00 | 1,133.00 | 1,135.00 | 0.5K |
| 15:00 | 1,134.00 | 1,137.00 | 1,134.00 | 1,137.00 | 0.3K |
| 15:05 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.4K |
| 15:10 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 15:15 | 1,139.00 | 1,141.00 | 1,139.00 | 1,141.00 | 4.4K |
| 15:20 | 1,142.00 | 1,145.00 | 1,142.00 | 1,145.00 | 0.8K |
| 15:30 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.6K |