1,068.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 943.00 | 943.00 | 943.00 | 943.00 | 6.5K |
| 09:05 | 947.00 | 947.00 | 947.00 | 947.00 | 0.7K |
| 09:35 | 948.00 | 948.00 | 948.00 | 948.00 | 0.7K |
| 09:45 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 09:55 | 954.00 | 954.00 | 954.00 | 954.00 | 0.2K |
| 10:10 | 966.00 | 966.00 | 966.00 | 966.00 | 0.1K |
| 10:20 | 964.00 | 964.00 | 964.00 | 964.00 | 0.1K |
| 10:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.2K |
| 10:45 | 960.00 | 960.00 | 960.00 | 960.00 | 0.3K |
| 11:05 | 960.00 | 963.00 | 960.00 | 963.00 | 0.2K |
| 11:25 | 965.00 | 965.00 | 965.00 | 965.00 | 1.2K |
| 12:30 | 969.00 | 969.00 | 969.00 | 969.00 | 0.3K |
| 12:55 | 971.00 | 971.00 | 971.00 | 971.00 | 0.7K |
| 13:00 | 971.00 | 971.00 | 971.00 | 971.00 | 0.1K |
| 14:25 | 969.00 | 969.00 | 969.00 | 969.00 | 0.2K |
| 14:30 | 970.00 | 970.00 | 970.00 | 970.00 | 0.3K |
| 14:40 | 971.00 | 971.00 | 971.00 | 971.00 | 0.3K |
| 14:45 | 971.00 | 971.00 | 969.00 | 969.00 | 0.3K |
| 14:55 | 971.00 | 972.00 | 971.00 | 972.00 | 0.2K |
| 15:00 | 975.00 | 975.00 | 975.00 | 975.00 | 0.7K |
| 15:10 | 975.00 | 975.00 | 974.00 | 974.00 | 0.5K |
| 15:15 | 972.00 | 972.00 | 972.00 | 972.00 | 0.2K |
| 15:20 | 977.00 | 977.00 | 971.00 | 971.00 | 0.7K |
| 15:30 | 971.00 | 971.00 | 971.00 | 971.00 | 0.3K |