1,068.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 09:45 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.5K |
| 11:15 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 12:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 12:50 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 12:55 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1.9K |
| 13:05 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.4K |
| 14:10 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.3K |
| 14:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 14:55 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 15:20 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.5K |
| 15:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.3K |