1,068.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.6K |
| 09:25 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.2K |
| 09:30 | 1,028.00 | 1,028.00 | 1,026.00 | 1,026.00 | 0.7K |
| 09:45 | 1,027.00 | 1,027.00 | 1,016.00 | 1,016.00 | 0.5K |
| 10:30 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 11:00 | 1,017.00 | 1,017.00 | 1,015.00 | 1,015.00 | 0.6K |
| 12:30 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.2K |
| 12:45 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 13:20 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.7K |
| 13:35 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.2K |
| 13:50 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.2K |
| 14:45 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.7K |
| 15:20 | 1,015.00 | 1,015.00 | 1,007.00 | 1,007.00 | 2.7K |
| 15:30 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.3K |