1,068.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,033.00 | 1,058.00 | 1,033.00 | 1,055.00 | 8.5K |
| 09:05 | 1,055.00 | 1,055.00 | 1,051.00 | 1,051.00 | 2.7K |
| 09:10 | 1,055.00 | 1,055.00 | 1,054.00 | 1,054.00 | 3.5K |
| 09:15 | 1,054.00 | 1,059.00 | 1,051.00 | 1,059.00 | 3.0K |
| 09:40 | 1,051.00 | 1,051.00 | 1,047.00 | 1,047.00 | 2.2K |
| 09:45 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.2K |
| 09:55 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 2.0K |
| 10:55 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 11:00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1.0K |
| 12:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1.4K |
| 12:35 | 1,032.00 | 1,034.00 | 1,030.00 | 1,030.00 | 2.1K |
| 12:40 | 1,034.00 | 1,035.00 | 1,016.00 | 1,016.00 | 2.6K |
| 12:50 | 1,031.00 | 1,033.00 | 1,031.00 | 1,033.00 | 1.5K |
| 12:55 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.7K |
| 13:05 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |
| 13:15 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.9K |
| 13:30 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.3K |
| 13:40 | 1,027.00 | 1,028.00 | 1,025.00 | 1,025.00 | 0.3K |
| 13:50 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1.0K |
| 13:55 | 1,032.00 | 1,035.00 | 1,031.00 | 1,035.00 | 3.6K |
| 14:00 | 1,028.00 | 1,028.00 | 952.00 | 966.00 | 19.5K |
| 14:05 | 966.00 | 966.00 | 946.00 | 959.00 | 11.1K |
| 14:10 | 955.00 | 982.00 | 955.00 | 967.00 | 3.5K |
| 14:15 | 970.00 | 1,004.00 | 961.00 | 985.00 | 8.8K |
| 14:20 | 977.00 | 977.00 | 965.00 | 965.00 | 3.9K |
| 14:25 | 969.00 | 982.00 | 969.00 | 982.00 | 0.7K |
| 14:30 | 964.00 | 970.00 | 963.00 | 963.00 | 2.5K |
| 14:35 | 963.00 | 963.00 | 952.00 | 957.00 | 8.4K |
| 14:40 | 958.00 | 963.00 | 956.00 | 956.00 | 1.8K |
| 14:45 | 963.00 | 965.00 | 963.00 | 965.00 | 0.4K |
| 14:50 | 966.00 | 996.00 | 965.00 | 977.00 | 7.5K |
| 14:55 | 975.00 | 984.00 | 975.00 | 980.00 | 1.6K |
| 15:05 | 972.00 | 976.00 | 971.00 | 971.00 | 2.7K |
| 15:10 | 971.00 | 975.00 | 971.00 | 975.00 | 0.6K |
| 15:15 | 972.00 | 972.00 | 968.00 | 968.00 | 2.2K |
| 15:20 | 965.00 | 970.00 | 964.00 | 970.00 | 1.7K |
| 15:30 | 963.00 | 963.00 | 963.00 | 963.00 | 2.4K |