1,068.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 953.00 | 953.00 | 953.00 | 953.00 | 1.1K |
| 09:15 | 953.00 | 953.00 | 948.00 | 948.00 | 6.0K |
| 09:20 | 956.00 | 956.00 | 956.00 | 956.00 | 0.5K |
| 09:50 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 09:55 | 950.00 | 950.00 | 948.00 | 948.00 | 1.5K |
| 10:00 | 946.00 | 946.00 | 946.00 | 946.00 | 2.0K |
| 10:05 | 949.00 | 949.00 | 946.00 | 946.00 | 0.3K |
| 10:10 | 946.00 | 946.00 | 946.00 | 946.00 | 0.1K |
| 10:15 | 946.00 | 946.00 | 946.00 | 946.00 | 0.4K |
| 10:20 | 946.00 | 946.00 | 946.00 | 946.00 | 0.3K |
| 11:00 | 946.00 | 948.00 | 946.00 | 948.00 | 1.1K |
| 11:20 | 945.00 | 945.00 | 945.00 | 945.00 | 0.7K |
| 12:30 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 12:35 | 945.00 | 945.00 | 945.00 | 945.00 | 0.3K |
| 12:40 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 13:10 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 13:15 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 13:25 | 952.00 | 952.00 | 952.00 | 952.00 | 0.2K |
| 14:05 | 952.00 | 952.00 | 952.00 | 952.00 | 0.3K |
| 14:25 | 957.00 | 957.00 | 953.00 | 953.00 | 0.4K |
| 14:50 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 15:00 | 953.00 | 953.00 | 952.00 | 952.00 | 0.9K |
| 15:10 | 948.00 | 948.00 | 948.00 | 948.00 | 0.2K |
| 15:15 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 15:20 | 949.00 | 949.00 | 949.00 | 949.00 | 0.6K |
| 15:30 | 945.00 | 945.00 | 945.00 | 945.00 | 1.7K |