1,068.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 954.00 | 954.00 | 954.00 | 954.00 | 0.4K |
| 09:05 | 954.00 | 960.00 | 954.00 | 960.00 | 0.3K |
| 09:15 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 09:20 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 10:00 | 952.00 | 952.00 | 952.00 | 952.00 | 0.4K |
| 10:05 | 958.00 | 959.00 | 958.00 | 959.00 | 0.4K |
| 10:20 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 10:30 | 957.00 | 957.00 | 957.00 | 957.00 | 0.3K |
| 10:40 | 958.00 | 958.00 | 958.00 | 958.00 | 0.3K |
| 11:30 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 12:30 | 959.00 | 959.00 | 959.00 | 959.00 | 0.5K |
| 12:45 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |
| 12:50 | 956.00 | 962.00 | 956.00 | 962.00 | 0.9K |
| 12:55 | 954.00 | 954.00 | 954.00 | 954.00 | 1.0K |
| 13:20 | 955.00 | 955.00 | 954.00 | 954.00 | 0.2K |
| 13:55 | 953.00 | 953.00 | 953.00 | 953.00 | 0.5K |
| 14:00 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 14:10 | 952.00 | 952.00 | 952.00 | 952.00 | 1.5K |
| 14:30 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 15:05 | 952.00 | 952.00 | 952.00 | 952.00 | 0.3K |
| 15:20 | 951.00 | 955.00 | 951.00 | 955.00 | 0.5K |
| 15:30 | 956.00 | 956.00 | 956.00 | 956.00 | 0.2K |