1,037.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,056.00 | 1,060.00 | 1,056.00 | 1,059.00 | 3.2K |
| 09:15 | 1,058.00 | 1,058.00 | 1,057.00 | 1,057.00 | 1.7K |
| 09:20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1.6K |
| 09:25 | 1,053.00 | 1,054.00 | 1,053.00 | 1,054.00 | 0.4K |
| 09:35 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.3K |
| 09:40 | 1,054.00 | 1,055.00 | 1,054.00 | 1,055.00 | 0.3K |
| 09:45 | 1,056.00 | 1,056.00 | 1,052.00 | 1,053.00 | 6.6K |
| 09:55 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.6K |
| 10:10 | 1,050.00 | 1,050.00 | 1,049.00 | 1,049.00 | 5.7K |
| 10:15 | 1,050.00 | 1,051.00 | 1,049.00 | 1,051.00 | 0.6K |
| 10:20 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 3.0K |
| 10:25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 10:30 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 10:35 | 1,050.00 | 1,052.00 | 1,049.00 | 1,052.00 | 2.2K |
| 10:40 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 11:25 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 12:30 | 1,052.00 | 1,053.00 | 1,052.00 | 1,053.00 | 1.2K |
| 12:35 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 12:45 | 1,050.00 | 1,052.00 | 1,050.00 | 1,052.00 | 3.0K |
| 12:50 | 1,050.00 | 1,052.00 | 1,050.00 | 1,052.00 | 5.8K |
| 13:00 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 13:15 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 13:20 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.4K |
| 13:25 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 13:35 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.8K |
| 13:40 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.5K |
| 13:50 | 1,050.00 | 1,051.00 | 1,050.00 | 1,051.00 | 0.3K |
| 13:55 | 1,050.00 | 1,054.00 | 1,050.00 | 1,054.00 | 2.3K |
| 14:00 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 14:20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 3.2K |
| 14:30 | 1,050.00 | 1,051.00 | 1,049.00 | 1,050.00 | 3.4K |
| 15:05 | 1,049.00 | 1,050.00 | 1,049.00 | 1,050.00 | 0.6K |
| 15:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 15:15 | 1,051.00 | 1,051.00 | 1,050.00 | 1,050.00 | 0.4K |
| 15:20 | 1,049.00 | 1,053.00 | 1,049.00 | 1,051.00 | 2.8K |
| 15:30 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.9K |