1,037.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,052.00 | 1,057.00 | 1,052.00 | 1,057.00 | 1.7K |
| 09:40 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.3K |
| 09:45 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.2K |
| 10:15 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 10:30 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.2K |
| 10:45 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.3K |
| 10:50 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 11:20 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 12:30 | 1,055.00 | 1,055.00 | 1,053.00 | 1,053.00 | 1.1K |
| 12:35 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.3K |
| 12:50 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 12:55 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 13:20 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.7K |
| 14:00 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 14:10 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.3K |
| 14:25 | 1,054.00 | 1,054.00 | 1,053.00 | 1,053.00 | 0.2K |
| 14:45 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.2K |
| 15:05 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 15:20 | 1,054.00 | 1,054.00 | 1,052.00 | 1,052.00 | 0.8K |
| 15:30 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 1.2K |