1,032.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,067.00 | 1,067.00 | 1,064.00 | 1,065.00 | 0.7K |
| 09:05 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 09:15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.3K |
| 09:25 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.2K |
| 09:30 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 09:50 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.3K |
| 10:05 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 10:20 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 10:30 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.2K |
| 10:40 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.6K |
| 10:50 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.4K |
| 11:10 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 12:30 | 1,066.00 | 1,066.00 | 1,063.00 | 1,063.00 | 1.0K |
| 12:35 | 1,064.00 | 1,065.00 | 1,064.00 | 1,065.00 | 0.5K |
| 12:40 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 12:55 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 13:15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 13:25 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 13:35 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 14:20 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.2K |
| 14:35 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.3K |
| 15:00 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 15:20 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 15:30 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 1.7K |