Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 1,054.00 1,054.00 1,053.00 1,054.00 1.1K
09:05 1,052.00 1,053.00 1,052.00 1,053.00 4.2K
09:25 1,053.00 1,053.00 1,053.00 1,053.00 1.2K
09:30 1,053.00 1,055.00 1,053.00 1,055.00 1.3K
09:35 1,058.00 1,058.00 1,058.00 1,058.00 0.8K
09:40 1,057.00 1,058.00 1,057.00 1,058.00 0.5K
09:45 1,058.00 1,058.00 1,058.00 1,058.00 0.2K
09:50 1,058.00 1,058.00 1,058.00 1,058.00 0.1K
09:55 1,058.00 1,058.00 1,058.00 1,058.00 0.3K
10:10 1,058.00 1,058.00 1,058.00 1,058.00 0.2K
10:15 1,058.00 1,058.00 1,058.00 1,058.00 0.3K
10:35 1,059.00 1,059.00 1,059.00 1,059.00 0.8K
10:40 1,059.00 1,059.00 1,059.00 1,059.00 0.3K
10:55 1,060.00 1,060.00 1,060.00 1,060.00 0.1K
11:05 1,063.00 1,063.00 1,059.00 1,059.00 3.8K
11:15 1,058.00 1,058.00 1,058.00 1,058.00 0.6K
11:20 1,056.00 1,056.00 1,056.00 1,056.00 1.0K
11:25 1,058.00 1,058.00 1,058.00 1,058.00 0.1K
12:30 1,058.00 1,058.00 1,058.00 1,058.00 0.7K
12:35 1,056.00 1,056.00 1,056.00 1,056.00 4.7K
12:40 1,056.00 1,057.00 1,056.00 1,057.00 1.6K
12:50 1,058.00 1,058.00 1,058.00 1,058.00 0.3K
13:10 1,059.00 1,059.00 1,059.00 1,059.00 0.3K
13:20 1,059.00 1,059.00 1,059.00 1,059.00 0.1K
13:40 1,058.00 1,058.00 1,058.00 1,058.00 0.1K
13:45 1,059.00 1,059.00 1,059.00 1,059.00 0.1K
13:55 1,058.00 1,058.00 1,058.00 1,058.00 0.1K
14:00 1,058.00 1,058.00 1,058.00 1,058.00 0.2K
14:10 1,064.00 1,064.00 1,061.00 1,062.00 15.5K
14:15 1,063.00 1,063.00 1,063.00 1,063.00 0.2K
14:20 1,062.00 1,064.00 1,062.00 1,064.00 0.3K
14:25 1,062.00 1,062.00 1,061.00 1,061.00 0.6K
14:30 1,061.00 1,061.00 1,061.00 1,061.00 0.1K
14:45 1,062.00 1,062.00 1,061.00 1,062.00 0.5K
14:55 1,062.00 1,063.00 1,062.00 1,062.00 0.9K
15:00 1,062.00 1,062.00 1,062.00 1,062.00 0.3K
15:05 1,062.00 1,062.00 1,062.00 1,062.00 0.3K
15:10 1,061.00 1,061.00 1,061.00 1,061.00 0.1K
15:20 1,061.00 1,062.00 1,061.00 1,062.00 0.2K
15:30 1,061.00 1,061.00 1,061.00 1,061.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available