Fukui Computer Holdings

9790
🏛️ japan →
3,350.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,882.00 2,882.00 2,865.00 2,865.00 1.0K
09:05 2,880.00 2,880.00 2,874.00 2,874.00 0.2K
09:15 2,884.00 2,884.00 2,878.00 2,878.00 0.3K
09:20 2,892.00 2,892.00 2,892.00 2,892.00 0.1K
09:30 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
09:35 2,902.00 2,902.00 2,877.00 2,880.00 2.7K
09:55 2,878.00 2,878.00 2,878.00 2,878.00 0.1K
10:10 2,872.00 2,872.00 2,871.00 2,871.00 0.3K
10:15 2,873.00 2,873.00 2,873.00 2,873.00 0.1K
10:25 2,869.00 2,869.00 2,869.00 2,869.00 0.1K
10:45 2,867.00 2,867.00 2,867.00 2,867.00 0.1K
10:50 2,865.00 2,865.00 2,865.00 2,865.00 0.2K
10:55 2,865.00 2,865.00 2,865.00 2,865.00 0.2K
11:05 2,868.00 2,868.00 2,868.00 2,868.00 0.1K
11:15 2,869.00 2,869.00 2,869.00 2,869.00 0.1K
11:30 2,869.00 2,869.00 2,869.00 2,869.00 0.2K
12:30 2,902.00 2,902.00 2,874.00 2,874.00 1.8K
12:35 2,866.00 2,866.00 2,866.00 2,866.00 0.1K
12:40 2,879.00 2,879.00 2,879.00 2,879.00 0.1K
12:55 2,879.00 2,879.00 2,879.00 2,879.00 0.1K
13:00 2,870.00 2,870.00 2,870.00 2,870.00 0.4K
13:20 2,881.00 2,886.00 2,876.00 2,886.00 1.2K
13:25 2,893.00 2,900.00 2,880.00 2,880.00 1.0K
13:35 2,880.00 2,880.00 2,876.00 2,876.00 0.2K
13:50 2,889.00 2,889.00 2,889.00 2,889.00 0.2K
13:55 2,878.00 2,878.00 2,878.00 2,878.00 0.2K
14:15 2,881.00 2,881.00 2,881.00 2,881.00 0.2K
14:30 2,881.00 2,881.00 2,881.00 2,881.00 0.1K
14:35 2,879.00 2,879.00 2,879.00 2,879.00 0.2K
14:45 2,886.00 2,886.00 2,886.00 2,886.00 0.1K
14:50 2,885.00 2,885.00 2,885.00 2,885.00 0.2K
14:55 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
15:00 2,881.00 2,881.00 2,876.00 2,876.00 1.3K
15:05 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
15:10 2,861.00 2,861.00 2,861.00 2,861.00 0.2K
15:15 2,874.00 2,877.00 2,874.00 2,877.00 0.3K
15:20 2,884.00 2,904.00 2,882.00 2,904.00 0.5K
15:30 2,893.00 2,893.00 2,893.00 2,893.00 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available