9.49
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.82 | 6.82 | 6.56 | 6.56 | 3.8K |
| 09:31 | 6.76 | 6.81 | 6.76 | 6.81 | 0.4K |
| 09:32 | 6.76 | 6.76 | 6.76 | 6.76 | 0.3K |
| 09:33 | 6.76 | 6.81 | 6.76 | 6.81 | 4.4K |
| 09:34 | 6.85 | 6.90 | 6.85 | 6.90 | 2.5K |
| 09:35 | 6.90 | 6.90 | 6.90 | 6.90 | 0.2K |
| 09:36 | 6.91 | 6.91 | 6.91 | 6.91 | 0.2K |
| 09:37 | 6.91 | 6.91 | 6.91 | 6.91 | 1.5K |
| 09:41 | 6.86 | 6.86 | 6.86 | 6.86 | 4.8K |
| 09:42 | 6.86 | 6.86 | 6.81 | 6.81 | 7.0K |
| 09:43 | 6.82 | 6.82 | 6.82 | 6.82 | 1.0K |
| 09:47 | 6.87 | 6.87 | 6.87 | 6.87 | 1.9K |
| 09:49 | 6.85 | 6.85 | 6.85 | 6.85 | 0.4K |
| 09:57 | 6.86 | 6.86 | 6.86 | 6.86 | 1.2K |
| 09:59 | 6.86 | 6.86 | 6.86 | 6.86 | 0.5K |
| 10:00 | 6.85 | 6.85 | 6.85 | 6.85 | 0.2K |
| 10:01 | 6.85 | 6.85 | 6.85 | 6.85 | 0.2K |
| 10:02 | 6.88 | 6.88 | 6.88 | 6.88 | 1.2K |
| 10:04 | 6.90 | 6.92 | 6.90 | 6.92 | 1.3K |
| 10:05 | 6.92 | 6.92 | 6.90 | 6.90 | 0.9K |
| 10:07 | 6.92 | 6.92 | 6.92 | 6.92 | 0.2K |
| 10:09 | 6.93 | 6.93 | 6.93 | 6.93 | 0.9K |
| 10:11 | 6.96 | 6.98 | 6.96 | 6.98 | 1.8K |
| 10:14 | 6.99 | 6.99 | 6.98 | 6.98 | 1.1K |
| 10:15 | 6.96 | 6.96 | 6.96 | 6.96 | 1.4K |
| 10:18 | 6.97 | 6.97 | 6.97 | 6.97 | 0.3K |
| 10:21 | 6.97 | 6.98 | 6.97 | 6.98 | 2.5K |
| 10:23 | 6.98 | 6.98 | 6.98 | 6.98 | 0.4K |
| 10:25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.8K |
| 10:26 | 7.00 | 7.01 | 7.00 | 7.01 | 0.9K |
| 10:27 | 7.02 | 7.02 | 7.02 | 7.02 | 0.6K |
| 10:28 | 7.04 | 7.04 | 7.04 | 7.04 | 0.4K |
| 10:29 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 10:35 | 7.03 | 7.03 | 7.03 | 7.03 | 1.8K |
| 10:37 | 7.07 | 7.07 | 7.07 | 7.07 | 1.3K |
| 10:38 | 7.06 | 7.06 | 7.05 | 7.05 | 1.6K |
| 10:39 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 10:41 | 7.06 | 7.06 | 7.06 | 7.06 | 1.1K |
| 10:43 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 10:44 | 7.06 | 7.06 | 7.06 | 7.06 | 0.7K |
| 10:47 | 7.04 | 7.06 | 7.04 | 7.06 | 0.6K |
| 10:48 | 7.04 | 7.04 | 7.04 | 7.04 | 0.9K |
| 10:49 | 7.04 | 7.04 | 7.04 | 7.04 | 0.7K |
| 10:50 | 7.05 | 7.06 | 7.05 | 7.06 | 1.3K |
| 10:55 | 7.07 | 7.07 | 7.07 | 7.07 | 0.6K |
| 10:56 | 7.07 | 7.07 | 7.06 | 7.06 | 2.0K |
| 10:58 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 10:59 | 7.06 | 7.06 | 7.06 | 7.06 | 1.3K |
| 11:01 | 7.08 | 7.10 | 7.08 | 7.10 | 3.0K |
| 11:06 | 7.12 | 7.12 | 7.10 | 7.12 | 1.1K |
| 11:08 | 7.10 | 7.10 | 7.10 | 7.10 | 0.8K |
| 11:09 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 11:10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
| 11:12 | 7.09 | 7.09 | 7.09 | 7.09 | 0.8K |
| 11:13 | 7.09 | 7.09 | 7.07 | 7.07 | 1.3K |
| 11:14 | 7.07 | 7.07 | 7.07 | 7.07 | 0.6K |
| 11:15 | 7.07 | 7.08 | 7.07 | 7.08 | 1.0K |
| 11:18 | 7.06 | 7.06 | 7.04 | 7.04 | 1.2K |
| 11:19 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 11:20 | 7.03 | 7.03 | 7.03 | 7.03 | 0.5K |
| 11:27 | 7.02 | 7.02 | 7.02 | 7.02 | 1.5K |
| 11:31 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 11:32 | 7.02 | 7.02 | 7.02 | 7.02 | 3.0K |
| 11:34 | 7.01 | 7.03 | 7.01 | 7.03 | 0.7K |
| 11:35 | 7.03 | 7.03 | 7.03 | 7.03 | 0.6K |
| 11:36 | 7.05 | 7.05 | 7.05 | 7.05 | 0.8K |
| 11:38 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 11:39 | 7.05 | 7.05 | 7.05 | 7.05 | 1.5K |
| 11:40 | 7.07 | 7.07 | 7.07 | 7.07 | 0.9K |
| 11:42 | 7.06 | 7.06 | 7.06 | 7.06 | 0.9K |
| 11:48 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 11:52 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 11:54 | 7.04 | 7.04 | 7.04 | 7.04 | 0.8K |
| 11:55 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 11:56 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 11:57 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 11:58 | 7.04 | 7.04 | 7.02 | 7.02 | 1.9K |
| 11:59 | 7.02 | 7.02 | 7.00 | 7.00 | 0.8K |
| 12:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 12:01 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 12:02 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 12:03 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 12:04 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 12:05 | 7.01 | 7.01 | 7.01 | 7.01 | 1.4K |
| 12:06 | 7.00 | 7.00 | 7.00 | 7.00 | 1.6K |
| 12:08 | 7.00 | 7.00 | 7.00 | 7.00 | 1.4K |
| 12:09 | 7.00 | 7.03 | 7.00 | 7.03 | 2.8K |
| 12:11 | 7.02 | 7.02 | 7.02 | 7.02 | 1.1K |
| 12:13 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 12:14 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 12:16 | 7.01 | 7.01 | 7.01 | 7.01 | 1.4K |
| 12:17 | 7.01 | 7.01 | 7.01 | 7.01 | 0.4K |
| 12:20 | 7.00 | 7.00 | 6.99 | 6.99 | 0.8K |
| 12:22 | 7.01 | 7.02 | 7.01 | 7.02 | 2.2K |
| 12:28 | 7.02 | 7.02 | 7.02 | 7.02 | 1.4K |
| 12:29 | 7.02 | 7.04 | 7.02 | 7.04 | 0.8K |
| 12:31 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 12:33 | 7.04 | 7.06 | 7.04 | 7.06 | 0.7K |
| 12:35 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 12:37 | 7.04 | 7.04 | 7.04 | 7.04 | 2.6K |
| 12:38 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 12:39 | 7.02 | 7.03 | 7.02 | 7.03 | 0.7K |
| 12:42 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 12:43 | 7.03 | 7.03 | 7.03 | 7.03 | 2.2K |
| 12:44 | 7.04 | 7.04 | 7.04 | 7.04 | 0.9K |
| 12:45 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 12:46 | 7.06 | 7.06 | 7.06 | 7.06 | 0.6K |
| 12:48 | 7.06 | 7.06 | 7.06 | 7.06 | 0.5K |
| 12:49 | 7.05 | 7.05 | 7.05 | 7.05 | 2.6K |
| 12:54 | 7.04 | 7.04 | 7.04 | 7.04 | 1.3K |
| 12:55 | 7.04 | 7.04 | 7.03 | 7.03 | 0.2K |
| 12:56 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 12:57 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 12:58 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 12:59 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 13:04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 13:06 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 13:07 | 7.05 | 7.05 | 7.05 | 7.05 | 4.1K |
| 13:10 | 7.03 | 7.03 | 7.03 | 7.03 | 1.1K |
| 13:11 | 7.03 | 7.03 | 7.03 | 7.03 | 0.7K |
| 13:12 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 13:13 | 7.03 | 7.03 | 7.03 | 7.03 | 0.5K |
| 13:14 | 7.02 | 7.02 | 7.02 | 7.02 | 1.5K |
| 13:15 | 7.01 | 7.01 | 7.01 | 7.01 | 0.4K |
| 13:17 | 7.02 | 7.02 | 7.02 | 7.02 | 2.9K |
| 13:20 | 7.02 | 7.02 | 7.01 | 7.01 | 1.3K |
| 13:21 | 7.00 | 7.03 | 7.00 | 7.03 | 3.3K |
| 13:23 | 7.04 | 7.04 | 7.04 | 7.04 | 0.6K |
| 13:29 | 7.06 | 7.06 | 7.06 | 7.06 | 0.8K |
| 13:31 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 13:32 | 7.07 | 7.07 | 7.07 | 7.07 | 3.7K |
| 13:33 | 7.08 | 7.08 | 7.08 | 7.08 | 1.2K |
| 13:35 | 7.09 | 7.09 | 7.09 | 7.09 | 0.6K |
| 13:36 | 7.09 | 7.09 | 7.07 | 7.07 | 0.9K |
| 13:37 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 13:38 | 7.06 | 7.06 | 7.02 | 7.02 | 3.1K |
| 13:42 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 13:43 | 7.03 | 7.04 | 7.03 | 7.04 | 0.3K |
| 13:46 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 13:47 | 7.04 | 7.04 | 7.02 | 7.02 | 0.5K |
| 13:50 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 13:51 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 13:52 | 7.03 | 7.03 | 7.03 | 7.03 | 2.0K |
| 13:54 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 13:55 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 13:57 | 7.03 | 7.03 | 7.03 | 7.03 | 0.4K |
| 13:58 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 14:00 | 7.04 | 7.04 | 7.04 | 7.04 | 1.4K |
| 14:02 | 7.04 | 7.04 | 7.04 | 7.04 | 1.1K |
| 14:03 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 14:06 | 7.06 | 7.06 | 7.05 | 7.05 | 3.2K |
| 14:07 | 7.05 | 7.05 | 7.05 | 7.05 | 1.7K |
| 14:10 | 7.06 | 7.06 | 7.06 | 7.06 | 2.2K |
| 14:12 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 14:16 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 14:17 | 7.05 | 7.08 | 7.05 | 7.08 | 2.7K |
| 14:19 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 14:20 | 7.08 | 7.08 | 7.08 | 7.08 | 0.4K |
| 14:21 | 7.07 | 7.07 | 7.07 | 7.07 | 1.7K |
| 14:22 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 14:23 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 14:24 | 7.07 | 7.07 | 7.06 | 7.06 | 0.9K |
| 14:25 | 7.06 | 7.06 | 7.04 | 7.04 | 1.9K |
| 14:27 | 7.03 | 7.04 | 7.03 | 7.04 | 0.6K |
| 14:28 | 7.03 | 7.03 | 7.02 | 7.02 | 1.1K |
| 14:29 | 7.03 | 7.03 | 7.03 | 7.03 | 3.7K |
| 14:36 | 7.03 | 7.03 | 7.02 | 7.02 | 2.9K |
| 14:37 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 14:38 | 7.01 | 7.02 | 7.01 | 7.02 | 1.3K |
| 14:39 | 7.02 | 7.02 | 7.01 | 7.01 | 0.5K |
| 14:40 | 6.99 | 7.00 | 6.99 | 7.00 | 0.5K |
| 14:41 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 14:42 | 7.00 | 7.00 | 6.96 | 6.98 | 1.7K |
| 14:43 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 14:44 | 6.98 | 6.98 | 6.97 | 6.97 | 0.7K |
| 14:45 | 6.97 | 6.98 | 6.97 | 6.98 | 1.1K |
| 14:47 | 6.98 | 6.98 | 6.98 | 6.98 | 0.4K |
| 14:48 | 6.98 | 6.98 | 6.98 | 6.98 | 0.3K |
| 14:49 | 6.96 | 6.96 | 6.96 | 6.96 | 0.8K |
| 14:51 | 6.98 | 6.98 | 6.98 | 6.98 | 0.1K |
| 14:52 | 6.97 | 6.97 | 6.97 | 6.97 | 0.1K |
| 14:54 | 6.97 | 6.97 | 6.97 | 6.97 | 0.4K |
| 14:55 | 6.97 | 6.97 | 6.97 | 6.97 | 0.6K |
| 14:56 | 6.97 | 6.97 | 6.97 | 6.97 | 0.7K |
| 14:57 | 6.96 | 6.97 | 6.96 | 6.97 | 1.5K |
| 14:58 | 6.97 | 6.97 | 6.97 | 6.97 | 0.9K |
| 14:59 | 6.97 | 6.97 | 6.97 | 6.97 | 0.3K |
| 15:01 | 6.97 | 6.98 | 6.97 | 6.98 | 2.7K |
| 15:02 | 6.99 | 6.99 | 6.99 | 6.99 | 0.2K |
| 15:03 | 6.99 | 6.99 | 6.99 | 6.99 | 0.2K |
| 15:04 | 6.99 | 6.99 | 6.99 | 6.99 | 0.5K |
| 15:05 | 6.98 | 6.98 | 6.97 | 6.97 | 1.8K |
| 15:06 | 6.97 | 6.97 | 6.97 | 6.97 | 0.7K |
| 15:07 | 6.98 | 6.98 | 6.98 | 6.98 | 1.4K |
| 15:08 | 6.98 | 6.98 | 6.97 | 6.97 | 1.1K |
| 15:10 | 6.97 | 6.97 | 6.97 | 6.97 | 0.2K |
| 15:11 | 6.97 | 6.97 | 6.97 | 6.97 | 1.0K |
| 15:13 | 6.98 | 6.98 | 6.98 | 6.98 | 2.5K |
| 15:14 | 6.99 | 6.99 | 6.99 | 6.99 | 0.7K |
| 15:15 | 7.00 | 7.03 | 6.98 | 6.98 | 6.5K |
| 15:16 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 15:18 | 6.96 | 6.98 | 6.96 | 6.98 | 1.0K |
| 15:19 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 15:20 | 6.98 | 6.98 | 6.98 | 6.98 | 2.9K |
| 15:21 | 6.96 | 6.96 | 6.96 | 6.96 | 1.2K |
| 15:22 | 6.96 | 6.96 | 6.96 | 6.96 | 0.5K |
| 15:23 | 6.96 | 6.97 | 6.96 | 6.97 | 2.8K |
| 15:24 | 6.98 | 6.99 | 6.97 | 6.97 | 6.2K |
| 15:25 | 6.98 | 6.98 | 6.97 | 6.98 | 1.1K |
| 15:26 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 15:28 | 6.96 | 6.96 | 6.96 | 6.96 | 1.6K |
| 15:29 | 6.95 | 6.96 | 6.95 | 6.96 | 4.4K |
| 15:30 | 6.98 | 6.98 | 6.98 | 6.98 | 1.3K |
| 15:31 | 6.98 | 6.98 | 6.98 | 6.98 | 0.6K |
| 15:32 | 6.98 | 6.98 | 6.98 | 6.98 | 0.7K |
| 15:33 | 6.98 | 6.98 | 6.98 | 6.98 | 0.4K |
| 15:34 | 6.97 | 6.97 | 6.96 | 6.97 | 1.6K |
| 15:35 | 6.96 | 6.96 | 6.96 | 6.96 | 0.6K |
| 15:36 | 6.96 | 6.96 | 6.94 | 6.94 | 1.6K |
| 15:37 | 6.94 | 6.94 | 6.94 | 6.94 | 1.9K |
| 15:39 | 6.94 | 6.94 | 6.94 | 6.94 | 1.9K |
| 15:40 | 6.94 | 6.94 | 6.93 | 6.93 | 1.9K |
| 15:41 | 6.92 | 6.95 | 6.92 | 6.94 | 9.0K |
| 15:42 | 6.94 | 6.94 | 6.94 | 6.94 | 0.2K |
| 15:43 | 6.94 | 6.94 | 6.94 | 6.94 | 2.6K |
| 15:44 | 6.93 | 6.93 | 6.93 | 6.93 | 1.0K |
| 15:45 | 6.94 | 6.94 | 6.94 | 6.94 | 3.9K |
| 15:46 | 6.94 | 6.94 | 6.94 | 6.94 | 1.3K |
| 15:47 | 6.94 | 6.94 | 6.94 | 6.94 | 1.1K |
| 15:49 | 6.94 | 6.94 | 6.94 | 6.94 | 1.3K |
| 15:50 | 6.94 | 6.94 | 6.91 | 6.91 | 4.0K |
| 15:51 | 6.92 | 6.92 | 6.92 | 6.92 | 2.1K |
| 15:54 | 6.92 | 6.92 | 6.92 | 6.92 | 4.8K |
| 15:55 | 6.92 | 6.93 | 6.92 | 6.93 | 3.4K |
| 15:56 | 6.92 | 6.92 | 6.91 | 6.91 | 3.6K |
| 15:57 | 6.91 | 6.92 | 6.91 | 6.92 | 1.6K |
| 15:58 | 6.91 | 6.91 | 6.89 | 6.91 | 23.5K |
| 15:59 | 6.91 | 6.94 | 6.91 | 6.93 | 73.0K |