Fuling Tech

001356
🏛️ china →
14.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.97 14.07 13.93 14.06 502.8K
09:35 14.06 14.06 14.01 14.05 296.6K
09:40 14.05 14.06 14.01 14.01 176.9K
09:45 14.01 14.07 13.99 14.07 421.5K
09:50 14.08 14.11 14.04 14.06 365.0K
09:55 14.05 14.08 14.05 14.06 198.5K
10:00 14.06 14.07 14.04 14.07 179.0K
10:05 14.07 14.09 14.06 14.08 186.1K
10:10 14.08 14.09 14.07 14.08 117.4K
10:15 14.08 14.09 14.06 14.06 108.8K
10:20 14.06 14.07 14.05 14.06 59.0K
10:25 14.05 14.06 14.03 14.03 123.2K
10:30 14.03 14.05 14.03 14.05 96.8K
10:35 14.06 14.07 14.05 14.07 65.6K
10:40 14.06 14.08 14.06 14.08 78.0K
10:45 14.08 14.08 14.05 14.06 99.9K
10:50 14.06 14.06 14.05 14.05 42.7K
10:55 14.05 14.07 14.05 14.07 65.3K
11:00 14.07 14.08 14.06 14.06 145.4K
11:05 14.06 14.07 14.06 14.06 29.6K
11:10 14.07 14.08 14.06 14.07 96.3K
11:15 14.07 14.09 14.07 14.08 144.3K
11:20 14.07 14.08 14.07 14.08 70.1K
11:25 14.08 14.09 14.07 14.09 156.2K
13:00 14.08 14.10 14.08 14.08 199.4K
13:05 14.09 14.09 14.08 14.08 172.5K
13:10 14.08 14.09 14.07 14.09 102.1K
13:15 14.09 14.10 14.08 14.09 152.1K
13:20 14.08 14.09 14.07 14.09 93.1K
13:25 14.07 14.09 14.07 14.08 93.2K
13:30 14.09 14.09 14.06 14.06 81.7K
13:35 14.06 14.07 14.05 14.06 68.0K
13:40 14.05 14.06 14.04 14.05 190.5K
13:45 14.05 14.06 14.04 14.04 58.7K
13:50 14.04 14.05 14.03 14.04 165.2K
13:55 14.04 14.04 14.03 14.04 69.8K
14:00 14.03 14.04 14.00 14.01 312.4K
14:05 14.01 14.02 13.99 14.02 301.9K
14:10 14.02 14.02 14.01 14.02 44.4K
14:15 14.01 14.02 14.01 14.02 73.7K
14:20 14.01 14.02 14.01 14.01 44.1K
14:25 14.02 14.02 14.00 14.01 122.3K
14:30 14.01 14.03 14.00 14.01 102.7K
14:35 14.02 14.03 14.00 14.00 227.4K
14:40 14.00 14.00 13.98 13.99 251.5K
14:45 13.99 14.03 13.99 14.02 241.5K
14:50 14.02 14.03 14.01 14.01 209.5K
14:55 14.02 14.02 14.01 14.02 143.3K
15:40 14.01 14.01 14.01 14.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available